BusinessWeek Logo
July 03, 2009 6:55 PM ET
United StatesThe AmericasEuropeAsiaMiddle East/Africa
 
UNITED STATES STOCK MARKETS & EXCHANGES
Performance
Index or Exchange Last Trade
Date
1Day
Change
1 Day 1 Month 6 Month
AMEX Composite1,567.05
07/2/2009
-26.32-1.65%-4.75%+12.13%
Dow Jones Industrial Average8,280.74
07/2/2009
0.000.00%-5.26%-5.65%
Dow Jones Transportation Average3,158.74
07/2/2009
0.000.00%-6.26%-10.70%
Dow Jones Utilities Average350.69
07/2/2009
0.000.00%+0.78%-5.41%
NASDAQ 100 Index1,446.28
07/2/2009
0.000.00%-2.30%+19.36%
NASDAQ Composite1,796.52
07/2/2009
0.000.00%-2.19%+13.92%
NASDAQ Financial1,736.08
07/2/2009
0.000.00%-6.51%-12.21%
NYSE Composite5,775.24
07/2/2009
0.000.00%-6.38%+0.32%
S&P 100 Index420.10
07/2/2009
0.000.00%-4.02%-2.65%
S&P 400 MidCap Index565.03
07/2/2009
-19.21-3.29%-5.28%+4.97%
S&P 500 Index896.42
07/2/2009
0.000.00%-5.11%-0.76%
S&P 600 SmallCap Index263.14
07/2/2009
-11.09-4.04%-5.58%-2.08%
S&P 1000 INDEX3,179.97
07/2/2009
0.000.00%-5.61%+2.63%
S&P500 ENERGY361.26
07/2/2009
0.000.00%-11.39%-6.49%
S&P500 FINANCIAL153.55
07/2/2009
0.000.00%-5.98%-9.03%
S&P 900 INDEX2,024.45
07/2/2009
0.000.00%-5.16%-0.31%
S&P 500 EQ WGHTD1,210.38
07/2/2009
0.000.00%-7.46%+8.46%
S&P IPOX-30728.48
07/3/2009
-1.66-0.23%-6.25%+6.94%
S&P IPOX-100676.81
07/3/2009
-1.58-0.23%-5.48%+9.77%
S&P SPCL OPEN911.83
07/2/2009
0.000.00%-2.98%+2.43%
Page 1 | 2 | 3Next Page



Stock Quotes

Company Lookup

Most Searched Markets

Market Last Trade Change
S&P 500896.420.00%
NASDAQ1,796.520.00%
Russell 2000497.26-3.90%
NASDAQ 1001,446.280.00%
AMEX1,567.05-1.65%
Market data is delayed at least 15 minutes.

Companies Toolbox

Company Tools
Investing Tools
Close Report A Data Error

If you would like to report a data error on the World page, please submit this form.
All fields are required.

Required Information Missing - Please enter your information in the following field(s):
DATA ERROR LOCATION
World
CONTACT INFORMATION
DATA ERROR CORRECTION
Tip: You can drag this form within your browser window.
Cancel Submit

Your data error report has been submitted.

Would you like to submit another data error for this page?
Or, continue your research.

Magazine

Current Issue

BusinessWeek Cover