agilent technologies inc (A:New York)
As of 8:04 PM 05/17/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for agilent technologies inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| A 13F22 39.000 |
0.00 0.00 |
-- -- |
0 -- |
39.00 | A 13R22 39.000 |
0.14 0.00 |
0.14 0.13 |
12 540.00 |
| A 13F22 40.000 |
5.75 0.00 |
-- -- |
0 110.00 |
40.00 | A 13R22 40.000 |
0.19 0.00 |
0.20 0.19 |
12 1,641 |
| A 13F22 41.000 |
4.87 +0.33 |
4.87 4.87 |
2 230.00 |
41.00 | A 13R22 41.000 |
0.22 -0.03 |
0.22 0.22 |
7 750.00 |
| A 13F22 42.000 |
3.73 0.00 |
-- -- |
0 254.00 |
42.00 | A 13R22 42.000 |
0.35 -0.03 |
0.35 0.30 |
37 857.00 |
| A 13F22 43.000 |
2.93 -0.07 |
3.25 2.93 |
15 732.00 |
43.00 | A 13R22 43.000 |
0.46 -0.10 |
0.52 0.46 |
9 438.00 |
| A 13F22 44.000 |
2.22 +0.33 |
2.32 2.05 |
21 1,819 |
44.00 | A 13R22 44.000 |
0.78 -0.02 |
0.78 0.67 |
242 1,376 |
| A 13F22 45.000 |
1.58 +0.22 |
1.77 1.41 |
369 2,313 |
45.00 | A 13R22 45.000 |
1.05 -0.15 |
1.15 1.05 |
97 255.00 |
| Last 45.56 | ||||||||
| A 13F22 46.000 |
1.05 +0.20 |
1.19 0.93 |
93 1,729 |
46.00 | A 13R22 46.000 |
1.52 0.00 |
-- -- |
0 72.00 |
| A 13F22 47.000 |
0.60 +0.06 |
0.78 0.57 |
407 1,816 |
47.00 | A 13R22 47.000 |
0.00 0.00 |
-- -- |
0 -- |
| A 13F22 48.000 |
0.36 -0.15 |
0.46 0.35 |
198 47.00 |
48.00 | A 13R22 48.000 |
0.00 0.00 |
-- -- |
0 -- |
| A 13F22 49.000 |
0.27 0.00 |
-- -- |
0 460.00 |
49.00 | A 13R22 49.000 |
0.00 0.00 |
-- -- |
0 -- |
| A 13F22 50.000 |
0.19 0.00 |
-- -- |
0 20.00 |
50.00 | A 13R22 50.000 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| A:US | $45.56 USD | +0.57 |  |
| Company | Last | Change |
| AMETEK Inc | $43.36 USD | +0.64 |
| Analog Devices Inc | $47.02 USD | +0.52 |
| Becton Dickinson and Co | $101.78 USD | +1.28 |
| KLA-Tencor Corp | $55.87 USD | +0.66 |
| View Industry Companies | ||
Industry Analysis
A
Industry Average
| Valuation | A | Industry Range |
| Price/Earnings | 15.6x |
|
| Price/Sales | 2.2x |
|
| Price/Book | 2.9x |
|
| Price/Cash Flow | 15.4x |
|
| TEV/Sales | 1.6x |
|
Post a JobJobs
- Andover, MA | Agilent Technologies, Inc. USPosted: Mar 21
- Santa Clara, CA | Agilent Technologies, Inc. USPosted: May 16
- Anaheim, CA | Agilent Technologies, Inc. USPosted: May 16
- New York, NY | Agilent Technologies, Inc. USPosted: May 15
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact AGILENT TECHNOLOGIES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
