Last $109.41 USD
Change Today +2.67 / 2.50%
Volume 53.4M
AAPL On Other Exchanges
Symbol
Exchange
Mexico
NASDAQ GS
Xetra
Sao Paulo
Bogota
As of 8:10 PM 12/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for apple inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AAPL 14L20 94.000
1 Days ago
15.40
0.00
--
--
0
122.00
94.00 AAPL 14X20 94.000
1 Days ago
0.02
0.00
--
--
0
932.00
AAPL 14L20 95.000
1 Days ago
14.60
0.00
--
--
0
5,538
95.00 AAPL 14X20 95.000
1 Days ago
0.02
0.00
--
--
0
28,192
AAPL 14L20 96.000
1 Days ago
12.40
0.00
--
--
0
216.00
96.00 AAPL 14X20 96.000
1 Days ago
0.03
0.00
--
--
0
1,202
AAPL 14L20 97.500
1 Days ago
12.00
0.00
--
--
0
2,757
97.50 AAPL 14X20 97.500
1 Days ago
0.04
0.00
--
--
0
14,820
AAPL 14L20 99.000
1 Days ago
10.35
0.00
--
--
0
179.00
99.00 AAPL 14X20 99.000
1 Days ago
0.05
0.00
--
--
0
4,024
AAPL 14L20 100.000
1 Days ago
9.45
0.00
--
--
0
22,083
100.00 AAPL 14X20 100.000
1 Days ago
0.06
0.00
--
--
0
39,293
AAPL 14L20 101.000
1 Days ago
8.15
0.00
--
--
0
571.00
101.00 AAPL 14X20 101.000
1 Days ago
0.07
0.00
--
--
0
8,245
AAPL 14L20 102.000
1 Days ago
7.65
0.00
--
--
0
742.00
102.00 AAPL 14X20 102.000
1 Days ago
0.09
0.00
--
--
0
8,842
AAPL 14L20 103.000
1 Days ago
6.71
0.00
--
--
0
1,707
103.00 AAPL 14X20 103.000
1 Days ago
0.07
0.00
--
--
0
8,678
AAPL 14L20 104.000
1 Days ago
5.62
0.00
--
--
0
1,766
104.00 AAPL 14X20 104.000
1 Days ago
0.13
0.00
--
--
0
9,124
AAPL 14L20 105.000
1 Days ago
4.55
+1.94
4.95
2.58
12,640
57,046
105.00 AAPL 14X20 105.000
1 Days ago
0.15
0.00
--
--
0
38,298
AAPL 14L20 106.000
1 Days ago
3.60
0.00
--
--
0
3,113
106.00 AAPL 14X20 106.000
1 Days ago
0.23
0.00
--
--
0
10,837
AAPL 14L20 107.000
1 Days ago
2.64
0.00
--
--
0
8,867
107.00 AAPL 14X20 107.000
1 Days ago
0.34
0.00
--
--
0
11,351
AAPL 14L20 108.000
1 Days ago
1.91
0.00
--
--
0
9,956
108.00 AAPL 14X20 108.000
1 Days ago
0.55
0.00
--
--
0
12,627
AAPL 14L20 109.000
1 Days ago
1.22
0.00
--
--
0
13,052
109.00 AAPL 14X20 109.000
1 Days ago
0.89
0.00
--
--
0
13,693
Last 109.41
AAPL 14L20 110.000
1 Days ago
0.73
0.00
--
--
0
67,558
110.00 AAPL 14X20 110.000
1 Days ago
1.40
0.00
--
--
0
39,189
AAPL 14L20 111.000
1 Days ago
0.39
0.00
--
--
0
26,362
111.00 AAPL 14X20 111.000
1 Days ago
1.95
0.00
--
--
0
8,192
AAPL 14L20 112.000
1 Days ago
0.18
0.00
--
--
0
27,522
112.00 AAPL 14X20 112.000
1 Days ago
2.80
0.00
--
--
0
7,306
AAPL 14L20 113.000
1 Days ago
0.09
0.00
--
--
0
22,037
113.00 AAPL 14X20 113.000
1 Days ago
3.70
0.00
--
--
0
11,144
AAPL 14L20 114.000
1 Days ago
0.06
0.00
--
--
0
21,784
114.00 AAPL 14X20 114.000
1 Days ago
4.69
0.00
--
--
0
4,950
AAPL 14L20 115.000
1 Days ago
0.03
0.00
--
--
0
104,254
115.00 AAPL 14X20 115.000
1 Days ago
5.70
0.00
--
--
0
39,175
AAPL 14L20 116.000
1 Days ago
0.02
0.00
--
--
0
21,327
116.00 AAPL 14X20 116.000
1 Days ago
6.67
0.00
--
--
0
4,587
AAPL 14L20 117.000
1 Days ago
0.02
0.00
--
--
0
12,837
117.00 AAPL 14X20 117.000
1 Days ago
7.45
0.00
--
--
0
3,998
AAPL 14L20 118.000
1 Days ago
0.02
0.00
--
--
0
17,336
118.00 AAPL 14X20 118.000
1 Days ago
8.39
0.00
--
--
0
3,038
AAPL 14L20 119.000
1 Days ago
0.01
0.00
--
--
0
20,988
119.00 AAPL 14X20 119.000
1 Days ago
9.70
0.00
--
--
0
2,697
AAPL 14L20 120.000
1 Days ago
0.01
0.00
--
--
0
97,985
120.00 AAPL 14X20 120.000
1 Days ago
10.65
0.00
--
--
0
55,465
AAPL 14L20 121.000
1 Days ago
0.01
0.00
--
--
0
7,649
121.00 AAPL 14X20 121.000
1 Days ago
11.95
0.00
--
--
0
751.00
AAPL 14L20 122.000
1 Days ago
0.01
0.00
--
--
0
7,998
122.00 AAPL 14X20 122.000
1 Days ago
13.45
0.00
--
--
0
679.00
AAPL 14L20 123.000
1 Days ago
0.01
0.00
--
--
0
5,646
123.00 AAPL 14X20 123.000
1 Days ago
14.45
0.00
--
--
0
261.00
AAPL 14L20 124.000
1 Days ago
0.01
0.00
--
--
0
4,842
124.00 AAPL 14X20 124.000
1 Days ago
15.00
0.00
--
--
0
133.00
AAPL 14L20 125.000
1 Days ago
0.01
0.00
--
--
0
22,766
125.00 AAPL 14X20 125.000
1 Days ago
15.65
0.00
--
--
0
988.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AAPL:US $109.41 USD +2.67

AAPL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
China Mobile Ltd $89.35 HKD +1.45
General Electric Co $24.66 USD +0.17
Microsoft Corp $45.74 USD +0.58
Samsung Electronics Co Ltd 1,266,000 KRW 0.00
View Industry Companies
 

Industry Analysis

AAPL

Industry Average

Valuation AAPL Industry Range
Price/Earnings 16.5x
Price/Sales 3.5x
Price/Book 5.6x
Price/Cash Flow 15.8x
TEV/Sales 3.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact APPLE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.