abb ltd-spon adr (ABB:New York)
Last $22.32 USD
Change Today +0.29 / 1.32%
Volume 1.5M
As of 8:04 PM 05/17/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for abb ltd-spon adr By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| ABB 13F22 19.000 |
3.00 0.00 |
-- -- |
0 12.00 |
19.00 | ABB 13R22 19.000 |
0.10 0.00 |
-- -- |
0 478.00 |
| ABB 13F22 20.000 |
2.15 0.00 |
-- -- |
0 131.00 |
20.00 | ABB 13R22 20.000 |
0.11 0.00 |
-- -- |
0 633.00 |
| ABB 13F22 21.000 |
1.40 +0.05 |
1.40 1.40 |
5 30.00 |
21.00 | ABB 13R22 21.000 |
0.15 -0.05 |
0.15 0.15 |
5 4,213 |
| ABB 13F22 22.000 |
0.65 -0.05 |
0.66 0.60 |
57 159.00 |
22.00 | ABB 13R22 22.000 |
0.45 0.00 |
0.45 0.38 |
45 600.00 |
| Last 22.32 | ||||||||
| ABB 13F22 23.000 |
0.30 0.00 |
-- -- |
0 1,968 |
23.00 | ABB 13R22 23.000 |
0.87 0.00 |
-- -- |
0 506.00 |
| ABB 13F22 24.000 |
0.05 0.00 |
-- -- |
0 429.00 |
24.00 | ABB 13R22 24.000 |
0.00 0.00 |
-- -- |
0 -- |
| ABB 13F22 25.000 |
0.04 0.00 |
-- -- |
0 40.00 |
25.00 | ABB 13R22 25.000 |
2.75 0.00 |
-- -- |
0 36.00 |
| Recently Viewed | |||
| ABB:US | $22.32 USD | +0.29 |  |
| Company | Last | Change |
| Continental AG | €100.40 EUR | +3.30 |
| Denso Corp | ¥4,745 JPY | -25.00 |
| Telefonaktiebolaget LM Ericsson | kr79.95 SEK | -1.45 |
| Honeywell International Inc | $80.75 USD | +2.02 |
| View Industry Companies | ||
Industry Analysis
ABB
Industry Average
| Valuation | ABB | Industry Range |
| Price/Earnings | 19.0x |
|
| Price/Sales | 1.3x |
|
| Price/Book | 3.0x |
|
| Price/Cash Flow | 19.1x |
|
| TEV/Sales | 0.9x |
|
Post a JobJobs
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
- New York, NY | New York UniversityPosted: Apr 19
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact ABB LTD-SPON ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
