Last $90.56 USD
Change Today +1.13 / 1.26%
Volume 2.0M
ABC On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 6:40 PM 12/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for amerisourcebergen corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ABC 14L20 77.500
34 Days ago
11.57
0.00
--
--
0
25.00
77.50 ABC 14X20 77.500
29 Days ago
0.10
0.00
--
--
0
25.00
ABC 14L20 80.000
11 Hours ago
10.00
-0.77
10.00
10.00
2
110.00
80.00 ABC 14X20 80.000
7 Days ago
0.05
0.00
--
--
0
52.00
ABC 14L20 82.500
1 Days ago
7.50
0.00
--
--
0
32.00
82.50 ABC 14X20 82.500
26 Days ago
0.40
0.00
--
--
0
661.00
ABC 14L20 85.000
5 Days ago
6.60
0.00
--
--
0
74.00
85.00 ABC 14X20 85.000
8 Days ago
0.10
0.00
--
--
0
92.00
ABC 14L20 87.500
1 Days ago
3.00
0.00
--
--
0
236.00
87.50 ABC 14X20 87.500
14 Days ago
0.25
0.00
--
--
0
201.00
ABC 14L20 90.000
10 Hours ago
0.90
-0.10
1.05
0.90
50
501.00
90.00 ABC 14X20 90.000
9 Hours ago
0.85
-0.20
0.90
0.85
7
164.00
Last 90.56
ABC 14L20 92.500
6 Hours ago
0.16
-0.12
0.20
0.10
14
801.00
92.50 ABC 14X20 92.500
7 Days ago
1.40
0.00
--
--
0
10.00
ABC 14L20 95.000
6 Hours ago
0.05
-0.10
0.05
0.05
1
1,206
95.00 ABC 14X20 95.000
20 Hours ago
0.00
0.00
--
--
0
--
ABC 14L20 97.500
9 Days ago
0.05
0.00
--
--
0
22.00
97.50 ABC 14X20 97.500
1 Days ago
7.30
0.00
--
--
0
2.00
ABC 14L20 100.000
20 Hours ago
0.00
0.00
--
--
0
--
100.00 ABC 14X20 100.000
20 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ABC:US $90.56 USD +1.13

ABC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Baxter International Inc $72.27 USD +1.54
Henry Schein Inc $134.09 USD +1.69
IDEXX Laboratories Inc $144.50 USD +1.13
Owens & Minor Inc $34.13 USD +0.91
View Industry Companies
 

Industry Analysis

ABC

Industry Average

Valuation ABC Industry Range
Price/Earnings 74.1x
Price/Sales 0.2x
Price/Book 10.1x
Price/Cash Flow 42.4x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AMERISOURCEBERGEN CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.