Last $76.37 USD
Change Today +2.31 / 3.12%
Volume 4.5M
ABC On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 6:40 PM 07/24/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for amerisourcebergen corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ABC 14H16 65.000
9 Hours ago
12.00
+3.53
12.00
12.00
5
139.00
65.00 ABC 14T16 65.000
16 Days ago
0.20
0.00
--
--
0
314.00
ABC 14H16 67.500
9 Days ago
5.59
0.00
--
--
0
669.00
67.50 ABC 14T16 67.500
8 Hours ago
0.15
-0.10
0.15
0.15
2
1,063
ABC 14H16 70.000
5 Hours ago
6.70
+2.55
7.50
6.50
40
356.00
70.00 ABC 14T16 70.000
7 Hours ago
0.05
-0.38
0.05
0.05
6
1,539
ABC 14H16 72.500
4 Hours ago
3.75
+1.45
5.00
3.75
51
528.00
72.50 ABC 14T16 72.500
5 Hours ago
0.35
-0.55
0.35
0.13
2
624.00
ABC 14H16 75.000
4 Hours ago
1.95
+1.10
3.24
1.77
125
1,255
75.00 ABC 14T16 75.000
4 Hours ago
0.75
-1.35
0.95
0.15
66
156.00
Last 76.37
ABC 14H16 77.500
5 Hours ago
0.70
+0.49
1.10
0.60
192
90.00
77.50 ABC 14T16 77.500
4 Hours ago
2.25
-3.25
2.35
1.45
183
81.00
ABC 14H16 80.000
10 Hours ago
0.45
+0.15
0.45
0.20
172
118.00
80.00 ABC 14T16 80.000
49 Days ago
7.60
0.00
--
--
0
4.00
ABC 14H16 82.500
19 Hours ago
0.00
0.00
--
--
0
--
82.50 ABC 14T16 82.500
19 Hours ago
0.00
0.00
--
--
0
--
ABC 14H16 85.000
136 Days ago
0.30
0.00
--
--
0
5.00
85.00 ABC 14T16 85.000
19 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ABC:US $76.37 USD +2.31

ABC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cardinal Health Inc $72.43 USD +0.98
Henry Schein Inc $119.23 USD +0.55
McKesson Corp $193.58 USD +2.90
Omnicare Inc $63.51 USD -0.23
View Industry Companies
 

Industry Analysis

ABC

Industry Average

Valuation ABC Industry Range
Price/Earnings 50.9x
Price/Sales 0.2x
Price/Book 7.9x
Price/Cash Flow 27.3x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AMERISOURCEBERGEN CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.