Last $12.82 USD
Change Today -0.24 / -1.84%
Volume 9.5M
ACHN On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 12/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for achillion pharmaceuticals By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ACHN 15A17 11.000
2 Days ago
2.40
-0.63
2.40
2.36
11
1,121
11.00 ACHN 15M17 11.000
2 Days ago
0.61
+0.01
0.75
0.30
146
1,801
ACHN 15A17 11.500
2 Days ago
1.97
-0.36
1.98
1.97
9
46.00
11.50 ACHN 15M17 11.500
2 Days ago
0.70
-0.20
0.70
0.65
12
21.00
ACHN 15A17 12.000
2 Days ago
1.80
-0.47
1.81
1.61
213
222.00
12.00 ACHN 15M17 12.000
2 Days ago
0.90
-0.30
1.13
0.90
117
364.00
ACHN 15A17 12.500
2 Days ago
1.50
-0.20
1.99
1.30
216
3,499
12.50 ACHN 15M17 12.500
2 Days ago
1.30
+0.19
1.35
1.10
703
7,357
Last 12.82
ACHN 15A17 13.000
2 Days ago
1.30
-0.19
1.74
1.20
415
609.00
13.00 ACHN 15M17 13.000
2 Days ago
1.48
-0.01
1.48
1.35
11
234.00
ACHN 15A17 13.500
2 Days ago
1.00
-0.30
1.10
0.97
80
149.00
13.50 ACHN 15M17 13.500
5 Days ago
1.90
0.00
--
--
0
21.00
ACHN 15A17 14.000
2 Days ago
0.95
-0.15
1.25
0.85
307
3,874
14.00 ACHN 15M17 14.000
2 Days ago
2.10
+0.15
2.10
2.10
5
1,298
ACHN 15A17 14.500
2 Days ago
0.70
-0.27
0.80
0.70
20
115.00
14.50 ACHN 15M17 14.500
2 Days ago
2.65
+1.55
2.65
2.65
1
3,079
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ACHN:US $12.82 USD -0.24

ACHN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for ACHN.
View Industry Companies
 

Industry Analysis

ACHN

Industry Average

Valuation ACHN Industry Range
Price/Earnings NM Not Meaningful
Price/Sales -- Not Meaningful
Price/Book 10.7x
Price/Cash Flow NM Not Meaningful
TEV/Sales -- Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ACHILLION PHARMACEUTICALS, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.