Last $71.57 USD
Change Today +0.43 / 0.60%
Volume 1.7M
ADBE On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 07/9/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for adobe systems inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ADBE 14G19 62.500
2 Days ago
8.60
0.00
--
--
0
1,640
62.50 ADBE 14S19 62.500
2 Days ago
0.06
0.00
--
--
0
3,540
ADBE 14G19 65.000
1 Days ago
6.68
+0.52
6.68
6.63
4
2,860
65.00 ADBE 14S19 65.000
1 Days ago
0.05
-0.02
0.07
0.05
247
3,774
ADBE 14G19 67.500
1 Days ago
4.35
+0.50
4.50
4.10
33
1,410
67.50 ADBE 14S19 67.500
1 Days ago
0.15
-0.04
0.18
0.15
9
2,216
ADBE 14G19 70.000
1 Days ago
2.08
+0.30
2.36
1.93
36
8,358
70.00 ADBE 14S19 70.000
1 Days ago
0.52
-0.23
0.56
0.51
25
1,892
Last 71.57
ADBE 14G19 72.500
1 Days ago
0.74
+0.13
0.87
0.71
1,174
4,709
72.50 ADBE 14S19 72.500
1 Days ago
1.55
-0.43
1.55
1.55
3
2,185
ADBE 14G19 75.000
1 Days ago
0.25
+0.06
0.31
0.23
408
4,183
75.00 ADBE 14S19 75.000
1 Days ago
3.45
-0.75
3.64
3.38
7
588.00
ADBE 14G19 77.500
1 Days ago
0.09
-0.01
0.12
0.09
27
1,577
77.50 ADBE 14S19 77.500
9 Days ago
3.90
0.00
--
--
0
225.00
ADBE 14G19 80.000
2 Days ago
0.04
0.00
--
--
0
1,883
80.00 ADBE 14S19 80.000
3 Days ago
7.00
0.00
--
--
0
15.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ADBE:US $71.57 USD +0.43

ADBE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cognizant Technology Solutions Corp $50.37 USD -0.04
Netflix Inc $443.00 USD -2.05
salesforce.com inc $54.60 USD -0.29
VMware Inc $94.72 USD -0.50
View Industry Companies
 

Industry Analysis

ADBE

Industry Average

Valuation ADBE Industry Range
Price/Earnings 100.0x
Price/Sales 8.6x
Price/Book 5.3x
Price/Cash Flow 104.7x
TEV/Sales 7.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ADOBE SYSTEMS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.