Last $9.33 USD
Change Today +0.08 / 0.86%
Volume 114.1K
ADEP On Other Exchanges
Symbol
Exchange
Berlin
NASDAQ CM
As of 5:20 PM 07/25/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for adept technology inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ADEP 14H16 5.000
58 Days ago
7.00
0.00
--
--
0
7.00
5.00 ADEP 14T16 5.000
18 Hours ago
0.00
0.00
--
--
0
--
ADEP 14H16 7.500
8 Hours ago
1.80
-0.55
1.80
1.80
5
95.00
7.50 ADEP 14T16 7.500
3 Hours ago
0.20
+0.09
0.20
0.20
20
208.00
Last 9.33
ADEP 14H16 10.000
1 Days ago
0.40
0.00
--
--
0
835.00
10.00 ADEP 14T16 10.000
5 Hours ago
1.05
+0.15
1.05
1.05
4
668.00
ADEP 14H16 12.500
4 Hours ago
0.10
+0.05
0.10
0.10
2
338.00
12.50 ADEP 14T16 12.500
4 Days ago
3.80
0.00
--
--
0
414.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ADEP:US $9.33 USD +0.08

ADEP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Brooks Automation Inc $10.07 USD -0.20
Cognex Corp $37.96 USD -0.63
iRobot Corp $35.19 USD -0.89
KUKA AG €42.71 EUR -1.23
View Industry Companies
 

Industry Analysis

ADEP

Industry Average

Valuation ADEP Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 1.9x
Price/Book 5.9x
Price/Cash Flow 348.0x
TEV/Sales 2.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ADEPT TECHNOLOGY INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.