Last $51.12 USD
Change Today -0.17 / -0.33%
Volume 1.6M
ADI On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 08/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for analog devices inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ADI 14I20 44.000
1 Days ago
0.00
0.00
--
--
0
--
44.00 ADI 14U20 44.000
26 Days ago
0.20
0.00
--
--
0
28.00
ADI 14I20 45.000
16 Days ago
5.70
0.00
--
--
0
15.00
45.00 ADI 14U20 45.000
3 Days ago
0.05
0.00
--
--
0
79.00
ADI 14I20 46.000
12 Days ago
5.50
0.00
--
--
0
6.00
46.00 ADI 14U20 46.000
3 Days ago
0.13
0.00
--
--
0
697.00
ADI 14I20 47.000
23 Days ago
2.75
0.00
--
--
0
3.00
47.00 ADI 14U20 47.000
3 Days ago
0.10
0.00
--
--
0
314.00
ADI 14I20 48.000
15 Days ago
3.00
0.00
--
--
0
60.00
48.00 ADI 14U20 48.000
2 Days ago
0.15
0.00
--
--
0
293.00
ADI 14I20 49.000
1 Days ago
2.18
+0.55
2.18
2.16
2
145.00
49.00 ADI 14U20 49.000
2 Days ago
0.23
0.00
--
--
0
563.00
ADI 14I20 50.000
1 Days ago
1.30
-0.20
1.47
1.30
14
1,734
50.00 ADI 14U20 50.000
1 Days ago
0.50
+0.06
0.55
0.40
131
1,341
Last 51.12
ADI 14I20 55.000
2 Days ago
0.07
0.00
--
--
0
4,296
55.00 ADI 14U20 55.000
2 Days ago
4.55
0.00
--
--
0
308.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ADI:US $51.12 USD -0.17

ADI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Altera Corp $35.34 USD +0.20
Avago Technologies Ltd $82.09 USD +5.73
NXP Semiconductor NV $68.52 USD +1.56
Skyworks Solutions Inc $56.66 USD +1.12
View Industry Companies
 

Industry Analysis

ADI

Industry Average

Valuation ADI Industry Range
Price/Earnings 22.6x
Price/Sales 5.9x
Price/Book 3.2x
Price/Cash Flow 22.3x
TEV/Sales 3.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ANALOG DEVICES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.