automatic data processing
(ADP:NASDAQ GS)
As of 8:10 PM 06/17/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for automatic data processing By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| ADP 13F22 60.000 |
8.40 0.00 |
-- -- |
0 16.00 |
60.00 | ADP 13R22 60.000 |
0.05 0.00 |
-- -- |
0 314.00 |
| ADP 13F22 62.500 |
0.00 0.00 |
-- -- |
0 -- |
62.50 | ADP 13R22 62.500 |
0.10 0.00 |
-- -- |
0 206.00 |
| ADP 13F22 65.000 |
2.61 0.00 |
-- -- |
0 130.00 |
65.00 | ADP 13R22 65.000 |
0.16 0.00 |
-- -- |
0 581.00 |
| ADP 13F22 67.500 |
1.35 +0.40 |
1.35 1.35 |
10 539.00 |
67.50 | ADP 13R22 67.500 |
0.15 -0.23 |
0.20 0.15 |
14 249.00 |
| Last 68.70 | ||||||||
| ADP 13F22 70.000 |
0.08 0.00 |
0.10 0.08 |
31 1,223 |
70.00 | ADP 13R22 70.000 |
1.40 -0.45 |
1.55 1.15 |
55 686.00 |
| ADP 13F22 72.500 |
0.05 0.00 |
-- -- |
0 835.00 |
72.50 | ADP 13R22 72.500 |
4.90 0.00 |
-- -- |
0 55.00 |
| ADP 13F22 75.000 |
0.05 0.00 |
-- -- |
0 33.00 |
75.00 | ADP 13R22 75.000 |
0.00 0.00 |
-- -- |
0 -- |
| 244252984 |
-- -- |
-- -- |
-- -- |
77.50 | 244223353 |
-- -- |
-- -- |
-- -- |
| Recently Viewed | |||
| ADP:US | $68.70 USD | +0.69 |  |
| Company | Last | Change |
| Cognizant Technology Solutions Corp | $63.46 USD | +0.48 |
| Infosys Ltd | 2,428 INR | +5.35 |
| SAIC Inc | $13.67 USD | +0.03 |
| Symantec Corp | $22.33 USD | -- |
| View Industry Companies | ||
Industry Analysis
ADP
Industry Average
| Valuation | ADP | Industry Range |
| Price/Earnings | 23.7x |
|
| Price/Sales | 2.9x |
|
| Price/Book | 5.0x |
|
| Price/Cash Flow | 19.4x |
|
| TEV/Sales | 2.8x |
|
Post a JobJobs
- Melville, NY | Automatic Data ProcessingPosted: Jun 05
- Florence, SC | Automatic Data ProcessingPosted: May 19
- Parsippany, NJ | Adp(automatic Data Processing)Posted: Jun 15
- Coraopolis, PA | Automatic Data ProcessingPosted: Jun 16
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact AUTOMATIC DATA PROCESSING, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
