Last $85.24 USD
Change Today +0.07 / 0.08%
Volume 1.1M
ADP On Other Exchanges
Symbol
Exchange
NASDAQ GS
Stuttgart
As of 5:10 PM 12/24/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for automatic data processing By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ADP 15A17 72.500
15 Days ago
12.50
0.00
--
--
0
10.00
72.50 ADP 15M17 72.500
50 Days ago
0.30
0.00
--
--
0
225.00
ADP 15A17 75.000
15 Days ago
10.00
0.00
--
--
0
--
75.00 ADP 15M17 75.000
15 Days ago
0.20
0.00
--
--
0
122.00
ADP 15A17 77.500
9 Days ago
5.50
0.00
--
--
0
26.00
77.50 ADP 15M17 77.500
8 Days ago
0.45
0.00
--
--
0
99.00
ADP 15A17 80.000
36 Days ago
5.40
0.00
--
--
0
178.00
80.00 ADP 15M17 80.000
2 Days ago
0.30
0.00
--
--
0
829.00
ADP 15A17 82.500
1 Days ago
3.30
0.00
--
--
0
121.00
82.50 ADP 15M17 82.500
14 Hours ago
0.50
+0.05
0.50
0.50
5
374.00
ADP 15A17 85.000
12 Hours ago
1.50
+0.10
1.50
1.50
1
580.00
85.00 ADP 15M17 85.000
13 Hours ago
1.00
+0.08
1.00
1.00
18
2,655
Last 85.24
ADP 15A17 87.500
11 Hours ago
0.41
-0.04
0.45
0.38
6
702.00
87.50 ADP 15M17 87.500
7 Days ago
3.50
0.00
--
--
0
36.00
ADP 15A17 90.000
22 Days ago
0.25
0.00
--
--
0
52.00
90.00 ADP 15M17 90.000
7 Days ago
7.20
0.00
--
--
0
3.00
ADP 15A17 92.500
23 Hours ago
0.00
0.00
--
--
0
--
92.50 ADP 15M17 92.500
23 Hours ago
0.00
0.00
--
--
0
--
ADP 15A17 95.000
23 Hours ago
0.00
0.00
--
--
0
--
95.00 ADP 15M17 95.000
23 Hours ago
0.00
0.00
--
--
0
--
262018095
--
--
--
--
--
--
97.50 262009901
--
--
--
--
--
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ADP:US $85.24 USD +0.07

ADP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cognizant Technology Solutions Corp $54.26 USD +0.04
Infosys Ltd 1,931 INR -41.10
Intuit Inc $94.59 USD -0.56
NTT Data Corp ¥4,495 JPY -15.00
View Industry Companies
 

Industry Analysis

ADP

Industry Average

Valuation ADP Industry Range
Price/Earnings 26.9x
Price/Sales 3.3x
Price/Book 7.1x
Price/Cash Flow 23.7x
TEV/Sales 3.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AUTOMATIC DATA PROCESSING, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.