Last $81.54 USD
Change Today +0.23 / 0.28%
Volume 1.7M
ADP On Other Exchanges
Symbol
Exchange
NASDAQ GS
Stuttgart
As of 5:20 PM 08/1/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for automatic data processing By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ADP 14H16 70.000
45 Days ago
8.60
0.00
--
--
0
4.00
70.00 ADP 14T16 70.000
3 Days ago
0.05
0.00
--
--
0
223.00
ADP 14H16 72.500
109 Days ago
3.90
0.00
--
--
0
2.00
72.50 ADP 14T16 72.500
3 Hours ago
0.02
-0.03
0.05
0.02
11
227.00
ADP 14H16 75.000
4 Days ago
7.30
0.00
--
--
0
171.00
75.00 ADP 14T16 75.000
3 Days ago
0.15
0.00
--
--
0
421.00
ADP 14H16 77.500
2 Days ago
4.80
0.00
--
--
0
791.00
77.50 ADP 14T16 77.500
4 Days ago
0.15
0.00
--
--
0
528.00
ADP 14H16 80.000
3 Hours ago
1.90
+0.17
2.00
1.65
7
1,938
80.00 ADP 14T16 80.000
3 Hours ago
0.40
-0.02
0.40
0.30
89
543.00
Last 81.54
ADP 14H16 82.500
6 Hours ago
0.45
+0.05
0.54
0.40
71
2,094
82.50 ADP 14T16 82.500
6 Hours ago
1.40
-0.45
1.40
1.40
17
1,190
ADP 14H16 85.000
8 Hours ago
0.05
+0.02
0.10
0.05
6
866.00
85.00 ADP 14T16 85.000
9 Hours ago
3.40
+0.30
3.40
3.40
12
22.00
ADP 14H16 87.500
14 Days ago
0.02
0.00
--
--
0
169.00
87.50 ADP 14T16 87.500
53 Days ago
8.20
0.00
--
--
0
--
ADP 14H16 90.000
15 Days ago
0.03
0.00
--
--
0
75.00
90.00 ADP 14T16 90.000
9 Hours ago
8.60
+8.60
8.60
8.60
10
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ADP:US $81.54 USD +0.23

ADP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cognizant Technology Solutions Corp $49.29 USD +0.24
Infosys Ltd 3,341 INR -26.35
Intuit Inc $80.56 USD -1.41
NTT Data Corp ¥3,850 JPY -100.00
View Industry Companies
 

Industry Analysis

ADP

Industry Average

Valuation ADP Industry Range
Price/Earnings 27.3x
Price/Sales 3.3x
Price/Book 5.9x
Price/Cash Flow 23.0x
TEV/Sales 3.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AUTOMATIC DATA PROCESSING, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.