Last $48.49 USD
Change Today +0.94 / 1.98%
Volume 3.3M
ADSK On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 04/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for autodesk inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ADSK 14E17 42.000
3 Days ago
0.00
0.00
--
--
0
--
42.00 ADSK 14Q17 42.000
3 Days ago
0.43
-0.13
0.43
0.43
3
152.00
ADSK 14E17 43.000
3 Days ago
0.00
0.00
--
--
0
--
43.00 ADSK 14Q17 43.000
3 Days ago
0.48
-0.30
0.68
0.48
4
66.00
ADSK 14E17 44.000
9 Days ago
3.15
0.00
--
--
0
23.00
44.00 ADSK 14Q17 44.000
3 Days ago
0.71
-0.33
0.71
0.71
6
404.00
ADSK 14E17 45.000
3 Days ago
3.90
+1.43
3.90
3.90
11
109.00
45.00 ADSK 14Q17 45.000
3 Days ago
0.89
-0.39
1.05
0.89
132
888.00
ADSK 14E17 46.000
3 Days ago
2.98
-0.12
2.98
2.98
50
4,502
46.00 ADSK 14Q17 46.000
3 Days ago
1.16
-0.48
1.20
1.15
7
977.00
ADSK 14E17 47.000
3 Days ago
3.15
+0.77
3.15
2.69
225
502.00
47.00 ADSK 14Q17 47.000
3 Days ago
1.47
-0.47
1.85
1.47
17
188.00
ADSK 14E17 48.000
3 Days ago
2.51
+0.68
2.71
2.25
326
1,105
48.00 ADSK 14Q17 48.000
3 Days ago
2.16
-0.29
2.27
2.16
17
158.00
Last 48.49
ADSK 14E17 49.000
3 Days ago
2.01
+0.61
2.18
1.62
258
171.00
49.00 ADSK 14Q17 49.000
3 Days ago
2.47
-0.63
2.81
2.47
41
144.00
ADSK 14E17 50.000
3 Days ago
1.59
+0.34
1.72
1.27
684
1,358
50.00 ADSK 14Q17 50.000
3 Days ago
3.32
-1.63
3.70
3.30
102
262.00
ADSK 14E17 55.000
3 Days ago
0.42
+0.11
0.63
0.28
47
25,587
55.00 ADSK 14Q17 55.000
3 Days ago
7.30
-1.05
7.30
7.30
11
134.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ADSK:US $48.49 USD +0.94

ADSK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Akamai Technologies Inc $54.30 USD -0.22
Citrix Systems Inc $56.00 USD +0.09
Hexagon AB kr206.90 SEK -2.10
KLA-Tencor Corp $66.11 USD +0.33
View Industry Companies
 

Industry Analysis

ADSK

Industry Average

Valuation ADSK Industry Range
Price/Earnings 48.7x
Price/Sales 4.8x
Price/Book 4.9x
Price/Cash Flow 48.1x
TEV/Sales 3.5x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AUTODESK INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.