Last $55.61 USD
Change Today -0.12 / -0.22%
Volume 4.7M
ADSK On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 09/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for autodesk inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ADSK 14J18 48.000
16 Days ago
6.60
0.00
--
--
0
238.00
48.00 ADSK 14V18 48.000
1 Days ago
0.23
-0.01
0.25
0.23
26
1,299
ADSK 14J18 49.000
23 Days ago
5.65
0.00
--
--
0
367.00
49.00 ADSK 14V18 49.000
1 Days ago
0.32
-0.01
0.34
0.31
7
989.00
ADSK 14J18 50.000
1 Days ago
6.00
+0.05
6.00
6.00
3
521.00
50.00 ADSK 14V18 50.000
1 Days ago
0.47
+0.03
0.49
0.42
4
2,106
ADSK 14J18 52.500
1 Days ago
3.90
-0.32
4.21
3.70
5
1,131
52.50 ADSK 14V18 52.500
1 Days ago
0.95
+0.05
1.09
0.92
233
1,104
ADSK 14J18 55.000
1 Days ago
2.26
-0.30
2.59
2.09
367
14,779
55.00 ADSK 14V18 55.000
1 Days ago
1.85
+0.08
2.13
1.81
235
2,694
Last 55.61
ADSK 14J18 57.500
1 Days ago
1.30
-0.11
1.40
1.12
604
26,149
57.50 ADSK 14V18 57.500
1 Days ago
3.55
+0.15
3.55
3.25
35
514.00
ADSK 14J18 60.000
1 Days ago
0.69
-0.08
0.81
0.60
117
14,632
60.00 ADSK 14V18 60.000
2 Days ago
5.05
0.00
--
--
0
294.00
ADSK 14J18 62.500
1 Days ago
0.39
-0.04
0.39
0.37
17
1,205
62.50 ADSK 14V18 62.500
36 Days ago
6.20
0.00
--
--
0
53.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ADSK:US $55.61 USD -0.12

ADSK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Citrix Systems Inc $71.64 USD -1.04
Hexagon AB kr235.40 SEK -4.00
KLA-Tencor Corp $80.77 USD -0.09
Red Hat Inc $57.93 USD -2.73
View Industry Companies
 

Industry Analysis

ADSK

Industry Average

Valuation ADSK Industry Range
Price/Earnings 75.1x
Price/Sales 5.3x
Price/Book 5.5x
Price/Cash Flow 73.5x
TEV/Sales 4.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AUTODESK INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.