Last $61.35 USD
Change Today +0.32 / 0.52%
Volume 1.1M
ADSK On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 11/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for autodesk inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ADSK 14L20 52.500
7 Days ago
10.60
0.00
--
--
0
66.00
52.50 ADSK 14X20 52.500
2 Days ago
0.08
-0.01
0.10
0.08
5
158.00
ADSK 14L20 55.000
2 Days ago
6.44
-0.29
6.44
6.44
1
901.00
55.00 ADSK 14X20 55.000
2 Days ago
0.15
-0.01
0.18
0.15
17
418.00
ADSK 14L20 57.500
3 Days ago
4.00
0.00
--
--
0
554.00
57.50 ADSK 14X20 57.500
2 Days ago
0.37
-0.06
0.45
0.37
124
1,137
ADSK 14L20 60.000
2 Days ago
2.36
+0.04
2.45
2.23
29
6,184
60.00 ADSK 14X20 60.000
2 Days ago
0.99
-0.17
1.09
0.93
38
5,369
Last 61.35
ADSK 14L20 62.500
2 Days ago
1.15
+0.08
1.18
1.00
173
1,350
62.50 ADSK 14X20 62.500
2 Days ago
2.25
-0.28
2.45
2.25
10
401.00
ADSK 14L20 65.000
2 Days ago
0.56
+0.02
0.59
0.51
189
18,144
65.00 ADSK 14X20 65.000
4 Days ago
4.53
0.00
--
--
0
247.00
ADSK 14L20 67.500
2 Days ago
0.27
-0.04
0.27
0.27
1
296.00
67.50 ADSK 14X20 67.500
7 Days ago
5.35
0.00
--
--
0
6.00
ADSK 14L20 70.000
2 Days ago
0.16
+0.03
0.18
0.16
3
151.00
70.00 ADSK 14X20 70.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ADSK:US $61.35 USD +0.32

ADSK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Citrix Systems Inc $65.83 USD -0.03
Dassault Systemes €52.56 EUR +0.18
Hexagon AB kr246.60 SEK -2.60
KLA-Tencor Corp $67.33 USD -16.84
View Industry Companies
 

Industry Analysis

ADSK

Industry Average

Valuation ADSK Industry Range
Price/Earnings 100.0x
Price/Sales 5.7x
Price/Book 6.1x
Price/Cash Flow 109.6x
TEV/Sales 4.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AUTODESK INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.