Last $35.83 USD
Change Today -0.46 / -1.27%
Volume 1.4M
ADT On Other Exchanges
Symbol
Exchange
New York
As of 4:15 PM 11/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for adt corp/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ADT 14L20 31.000
26 Days ago
4.90
0.00
--
--
0
91.00
31.00 ADT 14X20 31.000
35 Days ago
0.65
0.00
--
--
0
12.00
ADT 14L20 32.000
37 Days ago
2.00
0.00
--
--
0
3.00
32.00 ADT 14X20 32.000
14 Days ago
0.23
0.00
--
--
0
7.00
ADT 14L20 33.000
37 Days ago
1.40
0.00
--
--
0
100.00
33.00 ADT 14X20 33.000
9 Days ago
0.28
0.00
--
--
0
131.00
ADT 14L20 34.000
8 Days ago
1.80
0.00
--
--
0
147.00
34.00 ADT 14X20 34.000
1 Hour ago
0.21
+0.01
0.21
0.21
30
441.00
ADT 14L20 35.000
2 Days ago
1.72
0.00
--
--
0
449.00
35.00 ADT 14X20 35.000
2 Hours ago
0.45
+0.11
0.45
0.35
96
607.00
Last 35.83
ADT 14L20 36.000
2 Hours ago
0.60
-0.20
0.90
0.60
9
316.00
36.00 ADT 14X20 36.000
2 Days ago
1.01
0.00
--
--
0
311.00
ADT 14L20 37.000
3 Hours ago
0.35
-0.10
0.40
0.35
15
775.00
37.00 ADT 14X20 37.000
1 Days ago
1.20
0.00
--
--
0
296.00
ADT 14L20 38.000
4 Hours ago
0.14
-0.04
0.14
0.14
5
1,360
38.00 ADT 14X20 38.000
13 Days ago
3.20
0.00
--
--
0
156.00
ADT 14L20 39.000
9 Days ago
0.15
0.00
--
--
0
215.00
39.00 ADT 14X20 39.000
16 Hours ago
0.00
0.00
--
--
0
--
ADT 14L20 40.000
3 Hours ago
0.05
-0.25
0.05
0.05
9
79.00
40.00 ADT 14X20 40.000
16 Hours ago
0.00
0.00
--
--
0
--
ADT 14L20 41.000
13 Days ago
0.05
0.00
--
--
0
51.00
41.00 ADT 14X20 41.000
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ADT:US $35.83 USD -0.46

ADT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Allegion PLC $53.06 USD -0.51
CACI International Inc $88.44 USD +1.11
Diebold Inc $36.36 USD +0.05
FLIR Systems Inc $31.78 USD -0.05
View Industry Companies
 

Industry Analysis

ADT

Industry Average

Valuation ADT Industry Range
Price/Earnings 21.8x
Price/Sales 1.9x
Price/Book 2.0x
Price/Cash Flow 20.8x
TEV/Sales 0.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ADT CORP/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.