Last $14.19 USD
Change Today -0.26 / -1.80%
Volume 2.2M
AEO On Other Exchanges
Symbol
Exchange
Munich
New York
As of 12:03 PM 09/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for american eagle outfitters By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AEO 14J18 12.500
12 Hours ago
0.00
0.00
--
--
0
--
12.50 AEO 14V18 12.500
12 Hours ago
0.00
0.00
--
--
0
--
AEO 14J18 13.000
4 Days ago
1.50
0.00
--
--
0
1,468
13.00 AEO 14V18 13.000
2 Hours ago
0.11
+0.01
0.11
0.11
10
1,040
AEO 14J18 13.500
12 Hours ago
0.00
0.00
--
--
0
--
13.50 AEO 14V18 13.500
12 Hours ago
0.00
0.00
--
--
0
--
AEO 14J18 14.000
1 Hour ago
0.60
-0.10
0.60
0.60
114
2,072
14.00 AEO 14V18 14.000
3 Hours ago
0.45
-0.20
0.45
0.45
50
808.00
Last 14.19
AEO 14J18 14.500
2 Hours ago
0.35
+0.35
0.35
0.35
175
--
14.50 260006458
--
--
--
--
--
--
AEO 14J18 15.000
1 Hour ago
0.17
-0.08
0.21
0.17
13
1,146
15.00 AEO 14V18 15.000
3 Hours ago
1.07
+0.17
1.08
1.07
150
315.00
AEO 14J18 15.500
12 Hours ago
0.00
0.00
--
--
0
--
15.50 260139543
--
--
--
--
--
--
AEO 14J18 16.000
3 Days ago
0.12
0.00
--
--
0
4,745
16.00 AEO 14V18 16.000
12 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AEO:US $14.19 USD -0.26

AEO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for AEO.
View Industry Companies
 

Industry Analysis

AEO

Industry Average

Valuation AEO Industry Range
No financial data is available for AEO.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AMERICAN EAGLE OUTFITTERS, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.