american eagle outfitters
(AEO:New York Consolidated)
As of 4:15 PM 05/23/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for american eagle outfitters By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| AEO 13F22 18.000 |
2.20 -0.70 |
2.20 2.20 |
8 52.00 |
18.00 | AEO 13R22 18.000 |
0.11 +0.01 |
0.11 0.11 |
20 490.00 |
| AEO 13F22 19.000 |
2.10 0.00 |
-- -- |
0 488.00 |
19.00 | AEO 13R22 19.000 |
0.30 +0.10 |
0.30 0.25 |
40 1,509 |
| AEO 13F22 20.000 |
0.70 -0.30 |
0.80 0.70 |
26 1,522 |
20.00 | AEO 13R22 20.000 |
0.70 +0.20 |
0.70 0.59 |
26 1,314 |
| Last 20.10 | ||||||||
| AEO 13F22 21.000 |
0.31 -0.19 |
0.35 0.25 |
19 2,054 |
21.00 | AEO 13R22 21.000 |
1.05 0.00 |
-- -- |
0 2,577 |
| AEO 13F22 22.000 |
0.23 0.00 |
-- -- |
0 332.00 |
22.00 | AEO 13R22 22.000 |
1.80 0.00 |
-- -- |
0 554.00 |
| AEO 13F22 23.000 |
0.10 0.00 |
-- -- |
0 132.00 |
23.00 | AEO 13R22 23.000 |
4.42 0.00 |
-- -- |
0 524.00 |
| Recently Viewed | |||
| AEO:US | $20.10 USD | -0.38 |  |
| Company | Last | Change |
| Abercrombie & Fitch Co | $54.37 USD | +0.26 |
| Ascena Retail Group Inc | $20.27 USD | +0.20 |
| Carter's Inc | $69.89 USD | -0.29 |
| Chico's FAS Inc | $19.44 USD | -0.07 |
| View Industry Companies | ||
Industry Analysis
AEO
Industry Average
| Valuation | AEO | Industry Range |
| Price/Earnings | 15.4x |
|
| Price/Sales | 1.1x |
|
| Price/Book | 3.2x |
|
| Price/Cash Flow | 11.0x |
|
| TEV/Sales | 0.9x |
|
Post a JobJobs
- Orlando, FL | Consult SoftPosted: May 22
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact AMERICAN EAGLE OUTFITTERS, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
