Last $45.66 USD
Change Today +0.55 / 1.22%
Volume 73.2K
As of 10:42 AM 07/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for aercap holdings nv By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AER 14H16 40.000
10 Hours ago
0.00
0.00
--
--
0
--
40.00 AER 14T16 40.000
29 Days ago
0.70
0.00
--
--
0
1.00
AER 14H16 42.500
4 Days ago
3.12
0.00
--
--
0
331.00
42.50 AER 14T16 42.500
5 Days ago
0.85
0.00
--
--
0
4.00
AER 14H16 45.000
1 Days ago
1.50
0.00
--
--
0
65.00
45.00 AER 14T16 45.000
1 Days ago
1.30
0.00
--
--
0
111.00
Last 45.66
AER 14H16 47.500
4 Days ago
0.80
0.00
--
--
0
269.00
47.50 AER 14T16 47.500
27 Days ago
2.80
0.00
--
--
0
23.00
AER 14H16 50.000
15 Days ago
0.41
0.00
--
--
0
14.00
50.00 AER 14T16 50.000
20 Days ago
4.50
0.00
--
--
0
20.00
AER 14H16 52.500
10 Hours ago
0.00
0.00
--
--
0
--
52.50 AER 14T16 52.500
10 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AER:US $45.66 USD +0.55

AER Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Air Lease Corp $37.25 USD +0.10
Aircastle Ltd $17.61 USD +0.19
Atlas Air Worldwide Holdings Inc $36.18 USD +0.49
CIT Group Inc $48.68 USD +4.73
View Industry Companies
 

Industry Analysis

AER

Industry Average

Valuation AER Industry Range
Price/Earnings 18.6x
Price/Sales 4.8x
Price/Book 2.1x
Price/Cash Flow 34.1x
TEV/Sales 2.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AERCAP HOLDINGS NV, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.