Last $59.76 USD
Change Today +0.76 / 1.29%
Volume 2.3M
AFL On Other Exchanges
Symbol
Exchange
New York
Tokyo
Frankfurt
As of 8:04 PM 11/21/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for aflac inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AFL 14L20 52.500
3 Days ago
6.60
0.00
6.65
6.49
10
--
52.50 AFL 14X20 52.500
5 Days ago
0.07
-0.05
0.07
0.07
2
--
AFL 14L20 55.000
3 Days ago
4.15
-0.59
4.30
4.11
30
--
55.00 AFL 14X20 55.000
4 Days ago
0.14
+0.01
0.14
0.14
2
--
AFL 14L20 57.500
2 Days ago
2.33
+0.57
2.33
2.33
1
--
57.50 AFL 14X20 57.500
2 Days ago
0.26
-0.12
0.30
0.24
17
--
Last 59.76
AFL 14L20 60.000
2 Days ago
0.63
+0.19
0.75
0.61
905
--
60.00 AFL 14X20 60.000
2 Days ago
0.93
-0.52
1.02
0.93
179
--
AFL 14L20 62.500
2 Days ago
0.06
-0.01
0.06
0.06
11
--
62.50 AFL 14X20 62.500
2 Days ago
2.90
-0.64
2.90
2.90
3
--
AFL 14L20 65.000
24 Days ago
0.06
-0.04
0.07
0.06
50
--
65.00 260993954
--
--
--
--
--
--
AFL 14L20 67.500
25 Days ago
0.03
0.00
0.03
0.03
1
--
67.50 261115403
--
--
--
--
--
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AFL:US $59.76 USD +0.76

AFL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ameriprise Financial Inc $131.37 USD +0.91
Cigna Corp $102.18 USD -0.03
Sun Life Financial Inc C$41.54 CAD -0.08
Allstate Corp/The $67.40 USD +0.11
View Industry Companies
 

Industry Analysis

AFL

Industry Average

Valuation AFL Industry Range
Price/Earnings 9.4x
Price/Sales 1.2x
Price/Book 1.5x
Price/Cash Flow 9.2x
TEV/Sales 0.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AFLAC INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.