Last $170.43 USD
Change Today -0.71 / -0.41%
Volume 3.1M
AGN On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 07/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for allergan inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AGN 14H16 145.000
1 Days ago
0.00
0.00
--
--
0
--
145.00 AGN 14T16 145.000
5 Days ago
0.75
0.00
--
--
0
192.00
AGN 14H16 148.000
1 Days ago
0.00
0.00
--
--
0
--
148.00 AGN 14T16 148.000
2 Days ago
0.80
0.00
--
--
0
12.00
AGN 14H16 149.000
1 Days ago
0.00
0.00
--
--
0
--
149.00 AGN 14T16 149.000
1 Days ago
0.00
0.00
--
--
0
--
AGN 14H16 150.000
7 Days ago
16.20
0.00
--
--
0
23.00
150.00 AGN 14T16 150.000
2 Days ago
0.30
0.00
--
--
0
3,875
AGN 14H16 152.500
1 Days ago
0.00
0.00
--
--
0
--
152.50 AGN 14T16 152.500
2 Days ago
0.99
0.00
--
--
0
22.00
AGN 14H16 155.000
2 Days ago
16.80
0.00
--
--
0
20.00
155.00 AGN 14T16 155.000
2 Days ago
1.22
0.00
--
--
0
276.00
AGN 14H16 157.500
1 Days ago
0.00
0.00
--
--
0
--
157.50 AGN 14T16 157.500
1 Days ago
0.68
-0.53
1.00
0.68
13
2.00
AGN 14H16 160.000
5 Days ago
9.85
0.00
--
--
0
46.00
160.00 AGN 14T16 160.000
1 Days ago
1.10
-0.15
1.10
1.00
121
1,354
AGN 14H16 162.500
1 Days ago
0.00
0.00
--
--
0
--
162.50 AGN 14T16 162.500
1 Days ago
1.33
+1.33
1.33
1.33
10
--
AGN 14H16 165.000
1 Days ago
7.80
-1.00
7.80
7.80
2
1,547
165.00 AGN 14T16 165.000
1 Days ago
1.83
-0.62
1.83
1.83
2
1,072
AGN 14H16 167.500
2 Days ago
6.10
0.00
--
--
0
3.00
167.50 AGN 14T16 167.500
1 Days ago
3.00
+3.00
3.00
2.50
138
--
AGN 14H16 170.000
1 Days ago
5.90
+0.85
5.90
5.69
55
1,544
170.00 AGN 14T16 170.000
1 Days ago
4.00
+0.15
4.00
3.31
141
1,622
Last 170.43
AGN 14H16 172.500
1 Days ago
3.02
-1.18
3.75
3.02
2
43.00
172.50 AGN 14T16 172.500
1 Days ago
0.00
0.00
--
--
0
--
AGN 14H16 175.000
1 Days ago
3.30
+0.60
3.30
2.85
25
1,152
175.00 AGN 14T16 175.000
2 Days ago
6.50
0.00
--
--
0
43.00
AGN 14H16 177.500
1 Days ago
1.20
+1.20
1.20
1.20
30
--
177.50 AGN 14T16 177.500
1 Days ago
0.00
0.00
--
--
0
--
AGN 14H16 180.000
2 Days ago
1.35
0.00
--
--
0
132.00
180.00 AGN 14T16 180.000
1 Days ago
0.00
0.00
--
--
0
--
AGN 14H16 182.500
1 Days ago
0.90
+0.90
0.90
0.90
2
--
182.50 AGN 14T16 182.500
1 Days ago
0.00
0.00
--
--
0
--
AGN 14H16 185.000
1 Days ago
0.61
+0.01
0.61
0.61
1
614.00
185.00 AGN 14T16 185.000
1 Days ago
0.00
0.00
--
--
0
--
AGN 14H16 187.500
1 Days ago
0.49
+0.49
0.49
0.49
1
--
187.50 AGN 14T16 187.500
1 Days ago
0.00
0.00
--
--
0
--
AGN 14H16 190.000
6 Days ago
0.25
0.00
--
--
0
576.00
190.00 AGN 14T16 190.000
1 Days ago
0.00
0.00
--
--
0
--
AGN 14H16 192.500
1 Days ago
0.00
0.00
--
--
0
--
192.50 AGN 14T16 192.500
1 Days ago
0.00
0.00
--
--
0
--
AGN 14H16 195.000
1 Days ago
0.00
0.00
--
--
0
--
195.00 AGN 14T16 195.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AGN:US $170.43 USD -0.71

AGN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Actavis plc $216.37 USD +0.24
Astellas Pharma Inc ¥1,412 JPY +7.50
Mylan Inc/PA $52.06 USD +0.67
Regeneron Pharmaceuticals Inc $306.02 USD +2.29
View Industry Companies
 

Industry Analysis

AGN

Industry Average

Valuation AGN Industry Range
Price/Earnings 41.1x
Price/Sales 7.9x
Price/Book 7.7x
Price/Cash Flow 37.8x
TEV/Sales 7.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ALLERGAN INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.