Last $211.95 USD
Change Today +1.83 / 0.87%
Volume 756.8K
AGN On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 12/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for allergan inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AGN 15A17 182.500
1 Days ago
0.00
0.00
--
--
0
--
182.50 AGN 15M17 182.500
1 Days ago
0.00
0.00
--
--
0
--
AGN 15A17 185.000
8 Days ago
30.05
0.00
--
--
0
1,863
185.00 AGN 15M17 185.000
4 Days ago
1.40
0.00
--
--
0
2,307
AGN 15A17 187.500
1 Days ago
0.00
0.00
--
--
0
--
187.50 AGN 15M17 187.500
1 Days ago
0.00
0.00
--
--
0
--
AGN 15A17 190.000
9 Days ago
23.70
0.00
--
--
0
3,811
190.00 AGN 15M17 190.000
4 Days ago
1.65
0.00
--
--
0
4,666
AGN 15A17 192.500
1 Days ago
0.00
0.00
--
--
0
--
192.50 AGN 15M17 192.500
1 Days ago
0.00
0.00
--
--
0
--
AGN 15A17 195.000
4 Days ago
18.20
0.00
--
--
0
241.00
195.00 AGN 15M17 195.000
5 Days ago
0.80
0.00
--
--
0
520.00
AGN 15A17 197.500
1 Days ago
0.00
0.00
--
--
0
--
197.50 AGN 15M17 197.500
1 Days ago
0.00
0.00
--
--
0
--
AGN 15A17 200.000
3 Days ago
12.80
0.00
--
--
0
13,336
200.00 AGN 15M17 200.000
1 Days ago
1.84
-1.06
1.84
1.84
1
7,880
AGN 15A17 202.500
1 Days ago
0.00
0.00
--
--
0
--
202.50 AGN 15M17 202.500
1 Days ago
0.00
0.00
--
--
0
--
AGN 15A17 205.000
10 Days ago
7.14
0.00
--
--
0
236.00
205.00 AGN 15M17 205.000
8 Days ago
2.70
0.00
--
--
0
678.00
AGN 15A17 207.500
1 Days ago
0.00
0.00
--
--
0
--
207.50 AGN 15M17 207.500
1 Days ago
0.00
0.00
--
--
0
--
AGN 15A17 210.000
1 Days ago
5.84
+1.34
5.84
5.52
22
5,889
210.00 AGN 15M17 210.000
5 Days ago
3.20
0.00
--
--
0
1,609
Last 211.95
AGN 15A17 212.500
5 Days ago
4.40
0.00
--
--
0
6.00
212.50 AGN 15M17 212.500
4 Days ago
8.00
0.00
--
--
0
12.00
AGN 15A17 215.000
3 Days ago
2.03
0.00
--
--
0
1,055
215.00 AGN 15M17 215.000
4 Days ago
7.05
0.00
--
--
0
28.00
AGN 15A17 217.500
1 Days ago
1.50
+0.60
1.50
1.25
24
4.00
217.50 AGN 15M17 217.500
1 Days ago
0.00
0.00
--
--
0
--
AGN 15A17 220.000
1 Days ago
0.90
+0.10
0.90
0.90
1
5,249
220.00 AGN 15M17 220.000
1 Days ago
0.00
0.00
--
--
0
--
AGN 15A17 222.500
1 Days ago
0.00
0.00
--
--
0
--
222.50 AGN 15M17 222.500
1 Days ago
0.00
0.00
--
--
0
--
AGN 15A17 225.000
4 Days ago
0.60
0.00
--
--
0
1,244
225.00 AGN 15M17 225.000
40 Days ago
15.30
0.00
--
--
0
2.00
AGN 15A17 227.500
1 Days ago
0.00
0.00
--
--
0
--
227.50 AGN 15M17 227.500
1 Days ago
0.00
0.00
--
--
0
--
AGN 15A17 230.000
32 Days ago
0.70
0.00
--
--
0
22.00
230.00 AGN 15M17 230.000
40 Days ago
19.80
0.00
--
--
0
2.00
AGN 15A17 232.500
1 Days ago
0.00
0.00
--
--
0
--
232.50 AGN 15M17 232.500
1 Days ago
0.00
0.00
--
--
0
--
AGN 15A17 235.000
4 Days ago
0.20
0.00
--
--
0
94.00
235.00 AGN 15M17 235.000
45 Days ago
40.10
0.00
--
--
0
1.00
AGN 15A17 237.500
1 Days ago
0.00
0.00
--
--
0
--
237.50 AGN 15M17 237.500
1 Days ago
0.00
0.00
--
--
0
--
AGN 15A17 240.000
39 Days ago
0.10
0.00
--
--
0
8.00
240.00 AGN 15M17 240.000
1 Days ago
0.00
0.00
--
--
0
--
AGN 15A17 242.500
1 Days ago
0.00
0.00
--
--
0
--
242.50 AGN 15M17 242.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AGN:US $211.95 USD +1.83

AGN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Actavis plc $257.09 USD +2.89
Astellas Pharma Inc ¥1,725 JPY +11.50
Medtronic Inc $73.61 USD -0.47
Regeneron Pharmaceuticals Inc $413.48 USD +13.36
View Industry Companies
 

Industry Analysis

AGN

Industry Average

Valuation AGN Industry Range
Price/Earnings 49.4x
Price/Sales 9.0x
Price/Book 8.9x
Price/Cash Flow 44.7x
TEV/Sales 8.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ALLERGAN INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.