american international group
(AIG:New York)
As of 2:18 PM 05/21/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for american international group By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| AIG 13F22 39.000 |
6.05 0.00 |
-- -- |
0 4,167 |
39.00 | AIG 13R22 39.000 |
0.15 0.00 |
-- -- |
0 2,695 |
| AIG 13F22 40.000 |
5.40 +0.10 |
5.40 4.91 |
32 5,639 |
40.00 | AIG 13R22 40.000 |
0.14 -0.02 |
0.18 0.13 |
304 4,276 |
| AIG 13F22 41.000 |
4.48 +0.19 |
4.55 4.03 |
184 18,350 |
41.00 | AIG 13R22 41.000 |
0.21 -0.05 |
0.30 0.21 |
473 10,419 |
| AIG 13F22 42.000 |
3.60 +0.30 |
3.65 3.50 |
48 7,715 |
42.00 | AIG 13R22 42.000 |
0.33 -0.08 |
0.46 0.33 |
481 14,462 |
| AIG 13F22 43.000 |
2.73 +0.16 |
2.83 2.30 |
189 5,527 |
43.00 | AIG 13R22 43.000 |
0.53 -0.11 |
0.73 0.52 |
163 3,139 |
| AIG 13F22 44.000 |
2.07 +0.20 |
2.11 1.66 |
624 4,827 |
44.00 | AIG 13R22 44.000 |
0.80 -0.15 |
1.11 0.80 |
876 4,066 |
| AIG 13F22 45.000 |
1.49 +0.16 |
1.56 1.14 |
1,835 12,867 |
45.00 | AIG 13R22 45.000 |
1.21 -0.17 |
1.54 1.17 |
223 4,842 |
| Last 45.25 | ||||||||
| AIG 13F22 46.000 |
1.01 +0.12 |
1.07 0.75 |
559 8,861 |
46.00 | AIG 13R22 46.000 |
1.82 -0.14 |
2.10 1.79 |
92 1,131 |
| AIG 13F22 47.000 |
0.63 +0.05 |
0.68 0.47 |
462 4,326 |
47.00 | AIG 13R22 47.000 |
2.37 -0.23 |
2.80 2.33 |
139 428.00 |
| AIG 13F22 48.000 |
0.40 +0.06 |
0.42 0.30 |
623 6,462 |
48.00 | AIG 13R22 48.000 |
3.10 -0.04 |
3.57 3.05 |
61 157.00 |
| AIG 13F22 49.000 |
0.24 +0.02 |
0.24 0.19 |
77 1,877 |
49.00 | AIG 13R22 49.000 |
4.15 -0.10 |
4.15 3.90 |
5 88.00 |
| AIG 13F22 50.000 |
0.14 +0.01 |
0.15 0.11 |
116 2,783 |
50.00 | AIG 13R22 50.000 |
4.85 0.00 |
-- -- |
0 27.00 |
| Recently Viewed | |||
| AIG:US | $45.25 USD | +0.36 |  |
| Company | Last | Change |
| China Life Insurance Co Ltd | CNY16.86 CNY | +0.03 |
| ING Groep NV | €7.20 EUR | -0.135 |
| MetLife Inc | $42.82 USD | -0.48 |
| Muenchener Rueckversicherungs AG | €147.95 EUR | 0.00 |
| View Industry Companies | ||
Industry Analysis
AIG
Industry Average
| Valuation | AIG | Industry Range |
| Price/Earnings | 11.1x |
|
| Price/Sales | 1.0x |
|
| Price/Book | 0.7x |
|
| Price/Cash Flow | 27.4x |
|
| TEV/Sales | NM | Not Meaningful |
Post a JobJobs
- Commerce, CA | American DjPosted: May 20
- Des Moines, IA | American NationalPosted: May 20
- Livingston, NJ | American International GroupPosted: May 16
- New York, NY | American International GroupPosted: May 20
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact AMERICAN INTERNATIONAL GROUP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
