Last $55.07 USD
Change Today +0.14 / 0.25%
Volume 4.1M
AIG On Other Exchanges
Symbol
Exchange
New York
Mexico
Tokyo
Frankfurt
As of 8:04 PM 07/9/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for american international group By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AIG 14G19 47.000
9 Hours ago
0.00
0.00
--
--
0
--
47.00 AIG 14S19 47.000
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14G19 47.500
9 Hours ago
0.00
0.00
--
--
0
--
47.50 AIG 14S19 47.500
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14G19 48.000
9 Hours ago
0.00
0.00
--
--
0
--
48.00 AIG 14S19 48.000
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14G19 48.500
9 Hours ago
0.00
0.00
--
--
0
--
48.50 AIG 14S19 48.500
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14G19 49.000
9 Hours ago
0.00
0.00
--
--
0
--
49.00 AIG 14S19 49.000
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14G19 49.500
9 Hours ago
0.00
0.00
--
--
0
--
49.50 AIG 14S19 49.500
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14G19 50.000
1 Days ago
4.89
0.00
4.89
4.85
0
546.00
50.00 AIG 14S19 50.000
2 Days ago
0.04
0.00
--
--
0
4,303
AIG 14G19 50.500
9 Hours ago
0.00
0.00
--
--
0
--
50.50 AIG 14S19 50.500
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14G19 51.000
9 Hours ago
0.00
0.00
--
--
0
--
51.00 AIG 14S19 51.000
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14G19 51.500
9 Hours ago
0.00
0.00
--
--
0
--
51.50 AIG 14S19 51.500
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14G19 52.000
9 Hours ago
0.00
0.00
--
--
0
--
52.00 AIG 14S19 52.000
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14G19 52.500
1 Days ago
2.52
0.00
2.87
2.52
0
6,584
52.50 AIG 14S19 52.500
1 Days ago
0.05
0.00
0.06
0.05
0
12,049
AIG 14G19 53.000
9 Hours ago
0.00
0.00
--
--
0
--
53.00 AIG 14S19 53.000
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14G19 53.500
9 Hours ago
0.00
0.00
--
--
0
--
53.50 AIG 14S19 53.500
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14G19 54.000
9 Hours ago
0.00
0.00
--
--
0
--
54.00 AIG 14S19 54.000
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14G19 54.500
9 Hours ago
0.00
0.00
--
--
0
--
54.50 AIG 14S19 54.500
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14G19 55.000
1 Days ago
0.55
0.00
0.70
0.42
0
21,741
55.00 AIG 14S19 55.000
1 Days ago
0.62
0.00
0.62
0.48
0
4,244
Last 55.07
AIG 14G19 55.500
9 Hours ago
0.00
0.00
--
--
0
--
55.50 AIG 14S19 55.500
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14G19 56.000
9 Hours ago
0.00
0.00
--
--
0
--
56.00 AIG 14S19 56.000
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14G19 56.500
9 Hours ago
0.00
0.00
--
--
0
--
56.50 AIG 14S19 56.500
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14G19 57.000
9 Hours ago
0.00
0.00
--
--
0
--
57.00 AIG 14S19 57.000
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14G19 57.500
1 Days ago
0.01
0.00
0.03
0.01
0
7,547
57.50 AIG 14S19 57.500
2 Days ago
2.47
0.00
--
--
0
635.00
AIG 14G19 58.000
9 Hours ago
0.00
0.00
--
--
0
--
58.00 AIG 14S19 58.000
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14G19 58.500
9 Hours ago
0.00
0.00
--
--
0
--
58.50 AIG 14S19 58.500
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14G19 59.000
9 Hours ago
0.00
0.00
--
--
0
--
59.00 AIG 14S19 59.000
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14G19 59.500
9 Hours ago
0.00
0.00
--
--
0
--
59.50 AIG 14S19 59.500
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14G19 60.000
7 Days ago
0.03
0.00
--
--
0
842.00
60.00 AIG 14S19 60.000
10 Days ago
5.32
0.00
--
--
0
45.00
AIG 14G19 60.500
9 Hours ago
0.00
0.00
--
--
0
--
60.50 AIG 14S19 60.500
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14G19 61.000
9 Hours ago
0.00
0.00
--
--
0
--
61.00 AIG 14S19 61.000
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14G19 61.500
9 Hours ago
0.00
0.00
--
--
0
--
61.50 AIG 14S19 61.500
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14G19 62.000
9 Hours ago
0.00
0.00
--
--
0
--
62.00 AIG 14S19 62.000
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14G19 62.500
50 Days ago
0.02
0.00
--
--
0
15.00
62.50 AIG 14S19 62.500
66 Days ago
10.84
0.00
--
--
0
6.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AIG:US $55.07 USD +0.14

AIG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
China Life Insurance Co Ltd CNY13.66 CNY -0.05
Muenchener Rueckversicherungs AG €159.25 EUR -2.27
Prudential PLC 1,355 GBp -17.00
WellPoint Inc $110.87 USD +1.41
View Industry Companies
 

Industry Analysis

AIG

Industry Average

Valuation AIG Industry Range
Price/Earnings 9.5x
Price/Sales 1.2x
Price/Book 0.8x
Price/Cash Flow 9.4x
TEV/Sales 0.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AMERICAN INTERNATIONAL GROUP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.