Last $50.76 USD
Change Today +1.36 / 2.75%
Volume 10.8M
AIG On Other Exchanges
Symbol
Exchange
New York
Mexico
Tokyo
Frankfurt
As of 8:04 PM 10/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for american international group By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AIG 14K22 43.500
9 Hours ago
0.00
0.00
--
--
0
--
43.50 AIG 14W22 43.500
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14K22 44.000
9 Hours ago
0.00
0.00
--
--
0
--
44.00 AIG 14W22 44.000
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14K22 44.500
9 Hours ago
0.00
0.00
--
--
0
--
44.50 AIG 14W22 44.500
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14K22 45.000
3 Days ago
6.14
0.00
--
--
0
443.00
45.00 AIG 14W22 45.000
3 Days ago
0.38
0.00
--
--
0
35,918
AIG 14K22 45.500
9 Hours ago
0.00
0.00
--
--
0
--
45.50 AIG 14W22 45.500
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14K22 46.000
9 Hours ago
0.00
0.00
--
--
0
--
46.00 AIG 14W22 46.000
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14K22 46.500
9 Hours ago
0.00
0.00
--
--
0
--
46.50 AIG 14W22 46.500
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14K22 47.000
9 Hours ago
0.00
0.00
--
--
0
--
47.00 AIG 14W22 47.000
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14K22 47.500
9 Hours ago
0.00
0.00
--
--
0
--
47.50 AIG 14W22 47.500
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14K22 48.000
9 Hours ago
0.00
0.00
--
--
0
--
48.00 AIG 14W22 48.000
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14K22 48.500
9 Hours ago
0.00
0.00
--
--
0
--
48.50 AIG 14W22 48.500
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14K22 49.000
9 Hours ago
0.00
0.00
--
--
0
--
49.00 AIG 14W22 49.000
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14K22 49.500
9 Hours ago
0.00
0.00
--
--
0
--
49.50 AIG 14W22 49.500
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14K22 50.000
3 Days ago
2.15
0.00
--
--
0
3,773
50.00 AIG 14W22 50.000
3 Days ago
1.42
0.00
--
--
0
15,790
AIG 14K22 50.500
9 Hours ago
0.00
0.00
--
--
0
--
50.50 AIG 14W22 50.500
9 Hours ago
0.00
0.00
--
--
0
--
Last 50.76
AIG 14K22 51.000
9 Hours ago
0.00
0.00
--
--
0
--
51.00 AIG 14W22 51.000
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14K22 51.500
9 Hours ago
0.00
0.00
--
--
0
--
51.50 AIG 14W22 51.500
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14K22 52.000
9 Hours ago
0.00
0.00
--
--
0
--
52.00 AIG 14W22 52.000
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14K22 52.500
3 Days ago
1.06
0.00
--
--
0
37,645
52.50 AIG 14W22 52.500
3 Days ago
2.68
0.00
--
--
0
10,724
AIG 14K22 53.000
9 Hours ago
0.00
0.00
--
--
0
--
53.00 AIG 14W22 53.000
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14K22 53.500
9 Hours ago
0.00
0.00
--
--
0
--
53.50 AIG 14W22 53.500
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14K22 54.000
9 Hours ago
0.00
0.00
--
--
0
--
54.00 AIG 14W22 54.000
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14K22 54.500
9 Hours ago
0.00
0.00
--
--
0
--
54.50 AIG 14W22 54.500
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14K22 55.000
3 Days ago
0.40
0.00
--
--
0
16,418
55.00 AIG 14W22 55.000
4 Days ago
5.90
0.00
--
--
0
2,706
AIG 14K22 55.500
9 Hours ago
0.00
0.00
--
--
0
--
55.50 AIG 14W22 55.500
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14K22 56.000
9 Hours ago
0.00
0.00
--
--
0
--
56.00 AIG 14W22 56.000
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14K22 56.500
9 Hours ago
0.00
0.00
--
--
0
--
56.50 AIG 14W22 56.500
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14K22 57.000
9 Hours ago
0.00
0.00
--
--
0
--
57.00 AIG 14W22 57.000
9 Hours ago
0.00
0.00
--
--
0
--
AIG 14K22 57.500
3 Days ago
0.10
0.00
--
--
0
6,218
57.50 AIG 14W22 57.500
5 Days ago
8.29
0.00
--
--
0
921.00
AIG 14K22 58.000
9 Hours ago
0.00
0.00
--
--
0
--
58.00 AIG 14W22 58.000
9 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AIG:US $50.76 USD +1.36

AIG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
China Life Insurance Co Ltd CNY15.29 CNY +0.01
MetLife Inc $48.86 USD +1.00
US Bancorp/MN $39.40 USD +0.30
WellPoint Inc $114.99 USD +3.07
View Industry Companies
 

Industry Analysis

AIG

Industry Average

Valuation AIG Industry Range
Price/Earnings 8.5x
Price/Sales 1.1x
Price/Book 0.7x
Price/Cash Flow 8.2x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AMERICAN INTERNATIONAL GROUP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.