Last $69.06 USD
Change Today -0.11 / -0.16%
Volume 240.7K
AIZ On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 12/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for assurant inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AIZ 15A17 60.000
1 Days ago
0.00
0.00
--
--
0
--
60.00 AIZ 15M17 60.000
1 Days ago
0.00
0.00
--
--
0
--
AIZ 15A17 62.500
1 Days ago
0.00
0.00
--
--
0
--
62.50 AIZ 15M17 62.500
1 Days ago
0.00
0.00
--
--
0
--
AIZ 15A17 65.000
10 Days ago
2.00
0.00
--
--
0
40.00
65.00 AIZ 15M17 65.000
9 Days ago
0.75
0.00
--
--
0
158.00
AIZ 15A17 67.500
9 Days ago
1.20
0.00
--
--
0
32.00
67.50 AIZ 15M17 67.500
8 Days ago
0.75
0.00
--
--
0
30.00
Last 69.06
AIZ 15A17 70.000
1 Days ago
0.75
-0.20
0.75
0.75
5
36.00
70.00 AIZ 15M17 70.000
4 Days ago
1.40
0.00
--
--
0
1.00
AIZ 15A17 72.500
1 Days ago
0.00
0.00
--
--
0
--
72.50 AIZ 15M17 72.500
1 Days ago
0.00
0.00
--
--
0
--
AIZ 15A17 75.000
1 Days ago
0.00
0.00
--
--
0
--
75.00 AIZ 15M17 75.000
1 Days ago
0.00
0.00
--
--
0
--
AIZ 15A17 77.500
1 Days ago
0.00
0.00
--
--
0
--
77.50 AIZ 15M17 77.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AIZ:US $69.06 USD -0.11

AIZ Competitors

Market data is delayed at least 15 minutes.

Company Last Change
American Financial Group Inc/OH $60.57 USD +0.06
Genworth Financial Inc $8.39 USD -0.01
Reinsurance Group of America Inc $87.83 USD -0.09
Unum Group $35.36 USD +0.06
View Industry Companies
 

Industry Analysis

AIZ

Industry Average

Valuation AIZ Industry Range
Price/Earnings 9.6x
Price/Sales 0.5x
Price/Book 0.9x
Price/Cash Flow 9.2x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ASSURANT INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.