alaska air group inc (ALK:New York)
As of 8:04 PM 05/20/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for alaska air group inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| ALK 13F22 55.000 |
5.70 -5.70 |
7.80 5.30 |
39 12.00 |
55.00 | ALK 13R22 55.000 |
0.93 +0.69 |
1.05 0.21 |
171 85.00 |
| Last 59.73 | ||||||||
| ALK 13F22 60.000 |
2.35 -3.64 |
6.50 2.15 |
436 114.00 |
60.00 | ALK 13R22 60.000 |
2.70 +2.00 |
2.90 0.67 |
329 217.00 |
| ALK 13F22 65.000 |
0.75 -1.75 |
2.85 0.65 |
650 732.00 |
65.00 | ALK 13R22 65.000 |
6.10 +3.75 |
6.50 2.00 |
117 773.00 |
| Recently Viewed | |||
| ALK:US | $59.73 USD | -5.48 |  |
| Company | Last | Change |
| Copa Holdings SA | $134.96 USD | -0.25 |
| JetBlue Airways Corp | $6.36 USD | -0.08 |
| SkyWest Inc | $14.18 USD | -0.02 |
| View Industry Companies | ||
Industry Analysis
ALK
Industry Average
| Valuation | ALK | Industry Range |
| Price/Earnings | 14.6x |
|
| Price/Sales | 0.9x |
|
| Price/Book | 3.1x |
|
| Price/Cash Flow | 8.0x |
|
| TEV/Sales | 0.5x |
|
Post a JobJobs
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
- Northglenn, CO | Office DepotPosted: Mar 01
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact ALASKA AIR GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
