Last $61.74 USD
Change Today +0.03 / 0.05%
Volume 496.3K
ALL On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 1:13 PM 09/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for allstate corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ALL 14I20 52.500
21 Days ago
9.10
0.00
--
--
0
5.00
52.50 ALL 14U20 52.500
50 Days ago
0.29
0.00
--
--
0
17.00
ALL 14I20 55.000
36 Days ago
4.95
0.00
--
--
0
--
55.00 ALL 14U20 55.000
9 Days ago
0.12
0.00
--
--
0
1,298
ALL 14I20 57.500
7 Days ago
3.40
0.00
--
--
0
500.00
57.50 ALL 14U20 57.500
1 Days ago
0.07
0.00
--
--
0
749.00
ALL 14I20 60.000
2 Days ago
1.78
0.00
--
--
0
120.00
60.00 ALL 14U20 60.000
1 Days ago
0.07
0.00
--
--
0
333.00
Last 61.74
ALL 14I20 62.500
3 Hours ago
0.05
-0.01
0.05
0.05
2
281.00
62.50 ALL 14U20 62.500
1 Days ago
1.00
0.00
--
--
0
59.00
ALL 14I20 65.000
7 Days ago
0.02
0.00
--
--
0
110.00
65.00 ALL 14U20 65.000
1 Days ago
3.59
0.00
--
--
0
11.00
ALL 14I20 67.500
13 Hours ago
0.00
0.00
--
--
0
--
67.50 ALL 14U20 67.500
13 Hours ago
0.00
0.00
--
--
0
--
ALL 14I20 70.000
13 Hours ago
0.00
0.00
--
--
0
--
70.00 ALL 14U20 70.000
13 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ALL:US $61.74 USD +0.03

ALL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
ACE Ltd $106.09 USD +0.19
BB&T Corp $38.14 USD +0.06
Progressive Corp/The $25.19 USD -0.02
Chubb Corp/The $91.66 USD +0.09
View Industry Companies
 

Industry Analysis

ALL

Industry Average

Valuation ALL Industry Range
Price/Earnings 12.1x
Price/Sales 0.8x
Price/Book 1.3x
Price/Cash Flow 11.2x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ALLSTATE CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.