Last $67.33 USD
Change Today -0.72 / -1.06%
Volume 487.6K
ALNY On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 08/20/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for alnylam pharmaceuticals inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ALNY 14I20 60.000
2 Days ago
8.20
0.00
--
--
0
206.00
60.00 ALNY 14U20 60.000
10 Hours ago
1.15
-0.20
1.15
1.15
1
542.00
ALNY 14I20 65.000
6 Hours ago
4.90
-0.24
5.74
4.90
9
390.00
65.00 ALNY 14U20 65.000
5 Hours ago
2.75
-0.25
2.90
2.41
24
135.00
Last 67.33
ALNY 14I20 70.000
8 Hours ago
2.50
-0.36
2.90
2.50
7
1,303
70.00 ALNY 14U20 70.000
5 Hours ago
5.40
0.00
5.50
5.40
10
144.00
ALNY 14I20 75.000
1 Days ago
1.35
0.00
--
--
0
318.00
75.00 ALNY 14U20 75.000
1 Days ago
8.90
0.00
--
--
0
146.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ALNY:US $67.33 USD -0.72

ALNY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Enzon Pharmaceuticals Inc $1.25 USD -0.01
Galena Biopharma Inc $2.32 USD -0.01
Prosensa Holding NV $9.40 USD -0.43
Regulus Therapeutics Inc $7.01 USD -0.38
View Industry Companies
 

Industry Analysis

ALNY

Industry Average

Valuation ALNY Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 145.7x
Price/Book 5.5x
Price/Cash Flow NM Not Meaningful
TEV/Sales 128.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ALNYLAM PHARMACEUTICALS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.