Last $57.36 USD
Change Today -0.49 / -0.85%
Volume 287.0K
ALNY On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 5:20 PM 07/11/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for alnylam pharmaceuticals inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ALNY 14G19 50.000
19 Hours ago
0.00
0.00
--
--
0
--
50.00 ALNY 14S19 50.000
2 Days ago
0.25
0.00
--
--
0
36.00
ALNY 14G19 55.000
2 Days ago
4.00
0.00
--
--
0
47.00
55.00 ALNY 14S19 55.000
10 Hours ago
0.90
0.00
0.90
0.90
10
192.00
Last 57.36
ALNY 14G19 60.000
7 Hours ago
0.75
-0.60
0.75
0.75
4
50.00
60.00 ALNY 14S19 60.000
5 Hours ago
3.40
-0.20
3.40
3.40
1
90.00
ALNY 14G19 65.000
4 Days ago
1.10
0.00
--
--
0
463.00
65.00 ALNY 14S19 65.000
4 Hours ago
7.50
+0.30
7.50
7.50
1
737.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ALNY:US $57.36 USD -0.49

ALNY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Enzon Pharmaceuticals Inc $1.09 USD +0.04
Galena Biopharma Inc $2.85 USD +0.04
Regulus Therapeutics Inc $6.50 USD -0.06
Silence Therapeutics PLC 226.00 GBp -9.00
View Industry Companies
 

Industry Analysis

ALNY

Industry Average

Valuation ALNY Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 106.6x
Price/Book 4.6x
Price/Cash Flow NM Not Meaningful
TEV/Sales 100.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ALNYLAM PHARMACEUTICALS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.