Last $35.40 USD
Change Today -0.11 / -0.31%
Volume 263.7K
ALR On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 08/28/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for alere inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ALR 14I20 31.000
24 Days ago
3.90
0.00
--
--
0
--
31.00 ALR 14U20 31.000
21 Hours ago
0.00
0.00
--
--
0
--
ALR 14I20 32.000
21 Hours ago
0.00
0.00
--
--
0
--
32.00 ALR 14U20 32.000
16 Days ago
0.49
0.00
--
--
0
60.00
ALR 14I20 33.000
21 Hours ago
0.00
0.00
--
--
0
--
33.00 ALR 14U20 33.000
6 Days ago
0.39
0.00
--
--
0
165.00
ALR 14I20 34.000
8 Hours ago
2.05
+0.35
2.05
2.05
1
56.00
34.00 ALR 14U20 34.000
1 Days ago
0.39
0.00
--
--
0
21.00
ALR 14I20 35.000
7 Days ago
1.10
0.00
--
--
0
79.00
35.00 ALR 14U20 35.000
6 Hours ago
0.70
0.00
0.70
0.65
104
101.00
Last 35.40
ALR 14I20 36.000
6 Days ago
0.65
0.00
--
--
0
725.00
36.00 ALR 14U20 36.000
8 Days ago
1.55
0.00
--
--
0
22.00
ALR 14I20 37.000
8 Hours ago
0.35
-0.05
0.35
0.35
20
333.00
37.00 ALR 14U20 37.000
14 Days ago
2.45
0.00
--
--
0
54.00
ALR 14I20 38.000
24 Days ago
0.60
0.00
--
--
0
15.00
38.00 ALR 14U20 38.000
21 Hours ago
0.00
0.00
--
--
0
--
ALR 14I20 39.000
24 Days ago
0.25
0.00
--
--
0
41.00
39.00 ALR 14U20 39.000
23 Days ago
3.94
0.00
--
--
0
17.00
ALR 14I20 40.000
24 Days ago
0.30
0.00
--
--
0
55.00
40.00 ALR 14U20 40.000
24 Days ago
4.60
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ALR:US $35.40 USD -0.11

ALR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bio-Rad Laboratories Inc $120.07 USD -0.28
BioMerieux €79.44 EUR +0.02
Hill-Rom Holdings Inc $43.80 USD +0.05
Steelcase Inc $15.63 USD -0.12
View Industry Companies
 

Industry Analysis

ALR

Industry Average

Valuation ALR Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 1.0x
Price/Book 2.0x
Price/Cash Flow NM Not Meaningful
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ALERE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.