Last $39.42 USD
Change Today +0.18 / 0.46%
Volume 385.6K
ALR On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 07/24/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for alere inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ALR 14H16 34.000
22 Days ago
5.70
0.00
--
--
0
237.00
34.00 ALR 14T16 34.000
13 Hours ago
0.51
+0.16
0.58
0.51
15
81.00
ALR 14H16 35.000
6 Days ago
3.90
0.00
--
--
0
130.00
35.00 ALR 14T16 35.000
8 Days ago
0.53
0.00
--
--
0
226.00
ALR 14H16 36.000
7 Days ago
3.15
0.00
--
--
0
427.00
36.00 ALR 14T16 36.000
1 Days ago
0.49
0.00
--
--
0
61.00
ALR 14H16 37.000
7 Days ago
2.30
0.00
--
--
0
504.00
37.00 ALR 14T16 37.000
13 Hours ago
0.86
+0.01
0.93
0.86
15
199.00
ALR 14H16 38.000
6 Days ago
1.90
0.00
--
--
0
1,693
38.00 ALR 14T16 38.000
22 Days ago
1.10
0.00
--
--
0
10.00
ALR 14H16 39.000
1 Days ago
1.75
0.00
--
--
0
172.00
39.00 ALR 14T16 39.000
15 Days ago
2.80
0.00
--
--
0
--
Last 39.42
ALR 14H16 40.000
1 Days ago
1.10
0.00
1.00
1.00
0
616.00
40.00 ALR 14T16 40.000
6 Days ago
2.62
0.00
--
--
0
2,219
ALR 14H16 41.000
7 Days ago
0.70
0.00
--
--
0
36.00
41.00 ALR 14T16 41.000
22 Hours ago
0.00
0.00
--
--
0
--
ALR 14H16 42.000
10 Days ago
0.59
0.00
--
--
0
37.00
42.00 ALR 14T16 42.000
139 Days ago
6.30
0.00
--
--
0
30.00
ALR 14H16 43.000
14 Days ago
0.39
0.00
--
--
0
7.00
43.00 ALR 14T16 43.000
22 Hours ago
0.00
0.00
--
--
0
--
ALR 14H16 44.000
14 Days ago
0.30
0.00
--
--
0
104.00
44.00 ALR 14T16 44.000
22 Hours ago
0.00
0.00
--
--
0
10.00
ALR 14H16 45.000
22 Hours ago
0.00
0.00
--
--
0
--
45.00 ALR 14T16 45.000
22 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ALR:US $39.42 USD +0.18

ALR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Allscripts Healthcare Solutions Inc $16.74 USD -0.01
Bio-Rad Laboratories Inc $118.35 USD -0.26
BioMerieux €77.82 EUR -0.26
Steelcase Inc $15.53 USD -0.05
View Industry Companies
 

Industry Analysis

ALR

Industry Average

Valuation ALR Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 1.1x
Price/Book 2.2x
Price/Cash Flow NM Not Meaningful
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ALERE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.