Last $37.07 USD
Change Today +0.395 / 1.08%
Volume 3.5M
ALTR On Other Exchanges
Symbol
Exchange
NASDAQ GS
Hamburg
As of 8:10 PM 09/18/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for altera corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ALTR 14I20 32.000
14 Days ago
3.39
0.00
--
--
0
294.00
32.00 ALTR 14U20 32.000
17 Days ago
0.04
0.00
--
--
0
720.00
ALTR 14I20 33.000
1 Days ago
3.99
+0.36
3.99
3.99
1
2,033
33.00 ALTR 14U20 33.000
2 Days ago
0.02
0.00
--
--
0
2,701
ALTR 14I20 34.000
1 Days ago
3.00
+0.24
3.00
2.86
8
1,242
34.00 ALTR 14U20 34.000
3 Days ago
0.05
0.00
--
--
0
2,553
ALTR 14I20 35.000
1 Days ago
2.00
+0.40
2.06
1.80
23
5,274
35.00 ALTR 14U20 35.000
2 Days ago
0.05
0.00
--
--
0
962.00
ALTR 14I20 36.000
1 Days ago
1.01
+0.13
1.06
1.01
46
3,444
36.00 ALTR 14U20 36.000
2 Days ago
0.10
0.00
--
--
0
519.00
ALTR 14I20 37.000
1 Days ago
0.20
+0.15
0.20
0.20
101
1,906
37.00 ALTR 14U20 37.000
1 Days ago
0.20
-0.20
0.20
0.20
12
215.00
Last 37.07
ALTR 14I20 38.000
10 Days ago
0.05
0.00
--
--
0
1,926
38.00 ALTR 14U20 38.000
4 Days ago
2.10
0.00
--
--
0
97.00
ALTR 14I20 39.000
63 Days ago
0.15
0.00
--
--
0
94.00
39.00 ALTR 14U20 39.000
10 Days ago
2.60
0.00
--
--
0
107.00
ALTR 14I20 40.000
60 Days ago
0.10
0.00
--
--
0
562.00
40.00 ALTR 14U20 40.000
8 Days ago
4.30
0.00
--
--
0
21.00
ALTR 14I20 41.000
52 Days ago
0.01
0.00
--
--
0
29.00
41.00 ALTR 14U20 41.000
179 Days ago
6.00
0.00
--
--
0
--
ALTR 14I20 42.000
163 Days ago
0.40
0.00
--
--
0
14.00
42.00 ALTR 14U20 42.000
211 Days ago
7.50
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ALTR:US $37.07 USD +0.395

ALTR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Analog Devices Inc $50.29 USD +0.66
Linear Technology Corp $45.89 USD +0.71
Marvell Technology Group Ltd $13.89 USD +0.04
NVIDIA Corp $19.44 USD +0.29
View Industry Companies
 

Industry Analysis

ALTR

Industry Average

Valuation ALTR Industry Range
Price/Earnings 25.4x
Price/Sales 6.2x
Price/Book 3.3x
Price/Cash Flow 24.1x
TEV/Sales 3.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ALTERA CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.