Last $22.55 USD
Change Today -0.05 / -0.22%
Volume 10.5M
As of 8:10 PM 09/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for applied materials inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
260036674
--
--
--
--
--
--
19.50 260004828
--
--
--
--
--
--
AMAT 14J18 20.000
2 Days ago
2.62
-0.11
2.62
2.62
8
9,470
20.00 AMAT 14V18 20.000
2 Days ago
0.06
-0.05
0.09
0.06
2,007
8,126
260029475
--
--
--
--
--
--
20.50 260052109
--
--
--
--
--
--
AMAT 14J18 21.000
3 Days ago
1.82
0.00
--
--
0
12,899
21.00 AMAT 14V18 21.000
2 Days ago
0.16
-0.04
0.17
0.16
70
9,999
260046514
--
--
--
--
--
--
21.50 260021066
--
--
--
--
--
--
AMAT 14J18 22.000
2 Days ago
0.96
-0.07
1.04
0.95
30,167
50,131
22.00 AMAT 14V18 22.000
2 Days ago
0.40
-0.02
0.41
0.38
5,026
11,525
260007816
--
--
--
--
--
--
22.50 260037486
--
--
--
--
--
--
Last 22.55
AMAT 14J18 23.000
2 Days ago
0.49
-0.01
0.54
0.43
311
21,850
23.00 AMAT 14V18 23.000
2 Days ago
0.91
+0.01
0.91
0.86
151
1,679
260016486
--
--
--
--
--
--
23.50 260037485
--
--
--
--
--
--
AMAT 14J18 24.000
2 Days ago
0.16
-0.04
0.22
0.16
48
12,969
24.00 AMAT 14V18 24.000
5 Days ago
1.82
0.00
--
--
0
912.00
260003246
--
--
--
--
--
--
24.50 259996028
--
--
--
--
--
--
AMAT 14J18 25.000
2 Days ago
0.08
-0.02
0.08
0.06
112
4,243
25.00 AMAT 14V18 25.000
26 Days ago
2.89
0.00
--
--
0
66.00
260034081
--
--
--
--
--
--
25.50 260030682
--
--
--
--
--
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AMAT:US $22.55 USD -0.05

AMAT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Agilent Technologies Inc $58.25 USD -0.15
ASML Holding NV €78.70 EUR -0.19
Hitachi High-Technologies Corp ¥3,110 JPY +65.00
Lam Research Corp $75.95 USD -0.82
View Industry Companies
 

Industry Analysis

AMAT

Industry Average

Valuation AMAT Industry Range
Price/Earnings 27.7x
Price/Sales 3.1x
Price/Book 3.6x
Price/Cash Flow 27.5x
TEV/Sales 2.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact APPLIED MATERIALS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.