Last $19.25 USD
Change Today -0.11 / -0.57%
Volume 9.1M
AMAT On Other Exchanges
Symbol
Exchange
Hong Kong
NASDAQ GS
Frankfurt
As of 5:20 PM 04/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for applied materials inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AMAT 14E17 17.000
9 Days ago
2.11
0.00
--
--
0
10.00
17.00 AMAT 14Q17 17.000
4 Hours ago
0.10
+0.01
0.10
0.10
40
1,237
AMAT 14E17 18.000
4 Hours ago
1.48
-0.12
1.48
1.48
500
367.00
18.00 AMAT 14Q17 18.000
7 Hours ago
0.24
+0.01
0.24
0.22
3
1,225
AMAT 14E17 19.000
4 Hours ago
0.80
-0.08
0.86
0.79
154
3,190
19.00 AMAT 14Q17 19.000
6 Hours ago
0.54
+0.04
0.56
0.52
77
1,713
Last 19.25
AMAT 14E17 20.000
5 Hours ago
0.39
-0.04
0.45
0.36
59
3,782
20.00 AMAT 14Q17 20.000
5 Hours ago
1.10
+0.09
1.15
1.06
53
2,459
AMAT 14E17 21.000
4 Hours ago
0.15
-0.04
0.17
0.14
85
5,271
21.00 AMAT 14Q17 21.000
1 Days ago
1.87
0.00
--
--
0
976.00
AMAT 14E17 22.000
6 Hours ago
0.08
-0.02
0.08
0.08
1
9,967
22.00 AMAT 14Q17 22.000
15 Days ago
2.21
0.00
--
--
0
143.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AMAT:US $19.25 USD -0.11

AMAT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Agilent Technologies Inc $55.01 USD +0.04
Analog Devices Inc $53.29 USD -0.01
Micron Technology Inc $26.25 USD +0.07
NVIDIA Corp $19.09 USD +0.22
View Industry Companies
 

Industry Analysis

AMAT

Industry Average

Valuation AMAT Industry Range
Price/Earnings 49.8x
Price/Sales 2.9x
Price/Book 3.2x
Price/Cash Flow 49.4x
TEV/Sales 2.4x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact APPLIED MATERIALS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.