Last $92.39 USD
Change Today -0.57 / -0.61%
Volume 1.1M
AMT On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 3:59 PM 07/24/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for american tower corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AMT 14H16 79.000
16 Hours ago
0.00
0.00
--
--
0
--
79.00 AMT 14T16 79.000
16 Hours ago
0.00
0.00
--
--
0
--
AMT 14H16 80.000
10 Days ago
12.15
0.00
--
--
0
1.00
80.00 AMT 14T16 80.000
22 Days ago
0.19
0.00
--
--
0
1.00
AMT 14H16 81.000
16 Hours ago
0.00
0.00
--
--
0
--
81.00 AMT 14T16 81.000
16 Hours ago
0.00
0.00
--
--
0
--
AMT 14H16 82.500
28 Days ago
6.60
0.00
--
--
0
2.00
82.50 AMT 14T16 82.500
8 Days ago
0.15
0.00
--
--
0
12.00
AMT 14H16 84.000
16 Hours ago
0.00
0.00
--
--
0
--
84.00 AMT 14T16 84.000
16 Hours ago
0.00
0.00
--
--
0
--
AMT 14H16 85.000
5 Hours ago
7.80
+1.59
7.80
7.80
2
104.00
85.00 AMT 14T16 85.000
7 Days ago
0.30
0.00
--
--
0
35.00
AMT 14H16 86.000
16 Hours ago
0.00
0.00
--
--
0
--
86.00 AMT 14T16 86.000
16 Hours ago
0.00
0.00
--
--
0
--
AMT 14H16 87.500
8 Days ago
4.90
0.00
--
--
0
129.00
87.50 AMT 14T16 87.500
5 Hours ago
0.25
-0.18
0.25
0.25
1
94.00
AMT 14H16 89.000
16 Hours ago
0.00
0.00
--
--
0
--
89.00 AMT 14T16 89.000
3 Days ago
0.61
0.00
--
--
0
5.00
AMT 14H16 90.000
1 Days ago
3.63
0.00
3.63
3.63
0
198.00
90.00 AMT 14T16 90.000
1 Hour ago
0.63
+0.10
0.63
0.55
4
57.00
AMT 14H16 91.000
16 Hours ago
0.00
0.00
--
--
0
--
91.00 AMT 14T16 91.000
1 Hour ago
0.90
+0.10
0.90
0.90
1
3.00
Last 92.39
AMT 14H16 92.500
3 Hours ago
1.35
-0.30
1.60
1.35
222
876.00
92.50 AMT 14T16 92.500
7 Hours ago
1.30
+0.15
1.30
1.30
1
70.00
AMT 14H16 94.000
6 Hours ago
0.80
-0.10
0.81
0.80
13
1.00
94.00 AMT 14T16 94.000
1 Hour ago
2.30
+2.30
2.35
2.30
4
--
AMT 14H16 95.000
2 Days ago
0.48
0.00
--
--
0
429.00
95.00 AMT 14T16 95.000
3 Days ago
3.40
0.00
--
--
0
17.00
AMT 14H16 96.000
2 Days ago
0.25
0.00
--
--
0
10.00
96.00 AMT 14T16 96.000
16 Hours ago
0.00
0.00
--
--
0
--
AMT 14H16 97.500
1 Days ago
0.11
0.00
0.11
0.11
0
2.00
97.50 AMT 14T16 97.500
3 Days ago
5.60
0.00
--
--
0
2.00
AMT 14H16 99.000
16 Hours ago
0.00
0.00
--
--
0
--
99.00 AMT 14T16 99.000
16 Hours ago
0.00
0.00
--
--
0
--
AMT 14H16 100.000
16 Hours ago
0.00
0.00
--
--
0
--
100.00 AMT 14T16 100.000
16 Hours ago
0.00
0.00
--
--
0
--
AMT 14H16 101.000
16 Hours ago
0.00
0.00
--
--
0
--
101.00 AMT 14T16 101.000
16 Hours ago
0.00
0.00
--
--
0
--
AMT 14H16 102.000
16 Hours ago
0.00
0.00
--
--
0
--
102.00 AMT 14T16 102.000
16 Hours ago
0.00
0.00
--
--
0
--
AMT 14H16 103.000
16 Hours ago
0.00
0.00
--
--
0
--
103.00 AMT 14T16 103.000
16 Hours ago
0.00
0.00
--
--
0
--
AMT 14H16 104.000
16 Hours ago
0.00
0.00
--
--
0
--
104.00 AMT 14T16 104.000
16 Hours ago
0.00
0.00
--
--
0
--
AMT 14H16 105.000
16 Hours ago
0.00
0.00
--
--
0
--
105.00 AMT 14T16 105.000
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AMT:US $92.39 USD -0.57

AMT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Crown Castle International Corp $73.83 USD -2.77
Frontier Communications Corp $5.93 USD +0.09
SBA Communications Corp $103.48 USD -1.01
SES SA €27.82 EUR 0.00
View Industry Companies
 

Industry Analysis

AMT

Industry Average

Valuation AMT Industry Range
Price/Earnings 63.7x
Price/Sales 10.4x
Price/Book 10.0x
Price/Cash Flow 25.5x
TEV/Sales 6.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AMERICAN TOWER CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.