Last $100.64 USD
Change Today -0.11 / -0.11%
Volume 975.4K
AMT On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 12/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for american tower corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AMT 15A17 86.000
2 Days ago
0.00
0.00
--
--
0
--
86.00 AMT 15M17 86.000
2 Days ago
0.00
0.00
--
--
0
--
AMT 15A17 87.500
17 Days ago
12.90
0.00
--
--
0
68.00
87.50 AMT 15M17 87.500
12 Days ago
0.49
0.00
--
--
0
795.00
AMT 15A17 89.000
2 Days ago
0.00
0.00
--
--
0
--
89.00 AMT 15M17 89.000
2 Days ago
0.00
0.00
--
--
0
--
AMT 15A17 90.000
2 Days ago
10.91
+0.35
10.91
10.91
1
580.00
90.00 AMT 15M17 90.000
6 Days ago
0.10
0.00
--
--
0
395.00
AMT 15A17 91.000
2 Days ago
0.00
0.00
--
--
0
--
91.00 AMT 15M17 91.000
2 Days ago
0.00
0.00
--
--
0
--
AMT 15A17 92.500
9 Days ago
6.78
0.00
--
--
0
412.00
92.50 AMT 15M17 92.500
6 Days ago
0.26
0.00
--
--
0
683.00
AMT 15A17 94.000
2 Days ago
0.00
0.00
--
--
0
--
94.00 AMT 15M17 94.000
2 Days ago
0.00
0.00
--
--
0
--
AMT 15A17 95.000
4 Days ago
6.02
0.00
--
--
0
1,213
95.00 AMT 15M17 95.000
4 Days ago
0.30
0.00
--
--
0
871.00
AMT 15A17 96.000
2 Days ago
0.00
0.00
--
--
0
--
96.00 AMT 15M17 96.000
6 Days ago
0.50
0.00
--
--
0
50.00
AMT 15A17 97.500
2 Days ago
3.90
+0.70
4.00
3.90
2
669.00
97.50 AMT 15M17 97.500
6 Days ago
0.80
0.00
--
--
0
404.00
AMT 15A17 99.000
5 Days ago
2.60
0.00
--
--
0
35.00
99.00 AMT 15M17 99.000
4 Days ago
0.65
0.00
--
--
0
2.00
AMT 15A17 100.000
2 Days ago
1.96
-0.04
2.01
1.88
23
1,494
100.00 AMT 15M17 100.000
4 Days ago
0.95
0.00
--
--
0
496.00
Last 100.64
AMT 15A17 101.000
4 Days ago
1.25
0.00
--
--
0
3.00
101.00 AMT 15M17 101.000
5 Days ago
1.65
0.00
--
--
0
10.00
AMT 15A17 102.000
2 Days ago
0.90
-0.10
0.90
0.89
11
9.00
102.00 AMT 15M17 102.000
2 Days ago
0.00
0.00
--
--
0
--
AMT 15A17 103.000
4 Days ago
0.60
0.00
--
--
0
275.00
103.00 AMT 15M17 103.000
2 Days ago
0.00
0.00
--
--
0
--
AMT 15A17 104.000
2 Days ago
0.42
-0.03
0.42
0.42
1
37.00
104.00 AMT 15M17 104.000
2 Days ago
0.00
0.00
--
--
0
--
AMT 15A17 105.000
4 Days ago
0.26
0.00
--
--
0
3,065
105.00 AMT 15M17 105.000
10 Days ago
7.30
0.00
--
--
0
68.00
AMT 15A17 106.000
2 Days ago
0.00
0.00
--
--
0
--
106.00 AMT 15M17 106.000
2 Days ago
0.00
0.00
--
--
0
--
AMT 15A17 107.000
2 Days ago
0.00
0.00
--
--
0
--
107.00 AMT 15M17 107.000
2 Days ago
0.00
0.00
--
--
0
--
AMT 15A17 108.000
2 Days ago
0.00
0.00
--
--
0
--
108.00 AMT 15M17 108.000
2 Days ago
0.00
0.00
--
--
0
--
AMT 15A17 109.000
2 Days ago
0.00
0.00
--
--
0
--
109.00 AMT 15M17 109.000
2 Days ago
0.00
0.00
--
--
0
--
AMT 15A17 110.000
6 Days ago
0.06
0.00
--
--
0
353.00
110.00 AMT 15M17 110.000
52 Days ago
9.90
0.00
--
--
0
17.00
AMT 15A17 111.000
2 Days ago
0.00
0.00
--
--
0
--
111.00 AMT 15M17 111.000
2 Days ago
0.00
0.00
--
--
0
--
AMT 15A17 112.000
2 Days ago
0.00
0.00
--
--
0
--
112.00 AMT 15M17 112.000
2 Days ago
0.00
0.00
--
--
0
--
AMT 15A17 113.000
2 Days ago
0.00
0.00
--
--
0
--
113.00 AMT 15M17 113.000
2 Days ago
0.00
0.00
--
--
0
--
AMT 15A17 114.000
2 Days ago
0.00
0.00
--
--
0
--
114.00 AMT 15M17 114.000
2 Days ago
0.00
0.00
--
--
0
--
AMT 15A17 115.000
81 Days ago
0.05
0.00
--
--
0
147.00
115.00 AMT 15M17 115.000
132 Days ago
16.36
0.00
--
--
0
43.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AMT:US $100.64 USD -0.11

AMT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Crown Castle International Corp $79.05 USD 0.00
Frontier Communications Corp $6.83 USD +0.07
SBA Communications Corp $112.66 USD -0.61
SES SA €30.00 EUR -0.62
View Industry Companies
 

Industry Analysis

AMT

Industry Average

Valuation AMT Industry Range
Price/Earnings 54.9x
Price/Sales 10.0x
Price/Book 9.5x
Price/Cash Flow 23.1x
TEV/Sales 6.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AMERICAN TOWER CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.