Last $98.60 USD
Change Today -0.18 / -0.18%
Volume 2.3M
AMT On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 08/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for american tower corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AMT 14I20 84.000
3 Days ago
0.00
0.00
--
--
0
--
84.00 AMT 14U20 84.000
3 Days ago
0.00
0.00
--
--
0
--
AMT 14I20 85.000
33 Days ago
10.80
0.00
--
--
0
--
85.00 AMT 14U20 85.000
26 Days ago
0.20
0.00
--
--
0
10.00
AMT 14I20 86.000
3 Days ago
0.00
0.00
--
--
0
--
86.00 AMT 14U20 86.000
3 Days ago
0.00
0.00
--
--
0
--
AMT 14I20 87.500
10 Days ago
10.64
0.00
--
--
0
5.00
87.50 AMT 14U20 87.500
34 Days ago
0.65
0.00
--
--
0
45.00
AMT 14I20 89.000
3 Days ago
0.00
0.00
--
--
0
--
89.00 AMT 14U20 89.000
3 Days ago
0.00
0.00
--
--
0
--
AMT 14I20 90.000
26 Days ago
6.39
0.00
--
--
0
15.00
90.00 AMT 14U20 90.000
13 Days ago
0.15
0.00
--
--
0
84.00
AMT 14I20 91.000
3 Days ago
0.00
0.00
--
--
0
--
91.00 AMT 14U20 91.000
3 Days ago
0.00
0.00
--
--
0
--
AMT 14I20 92.500
11 Days ago
7.17
0.00
--
--
0
38.00
92.50 AMT 14U20 92.500
20 Days ago
0.52
0.00
--
--
0
81.00
AMT 14I20 94.000
3 Days ago
0.00
0.00
--
--
0
--
94.00 AMT 14U20 94.000
3 Days ago
0.00
0.00
--
--
0
--
AMT 14I20 95.000
10 Days ago
3.60
0.00
--
--
0
523.00
95.00 AMT 14U20 95.000
4 Days ago
0.30
0.00
--
--
0
194.00
AMT 14I20 96.000
7 Days ago
3.00
0.00
--
--
0
15.00
96.00 AMT 14U20 96.000
6 Days ago
0.53
0.00
--
--
0
22.00
AMT 14I20 97.500
3 Days ago
1.80
-0.20
2.20
1.75
52
973.00
97.50 AMT 14U20 97.500
3 Days ago
0.80
+0.05
0.80
0.80
21
461.00
Last 98.60
AMT 14I20 99.000
3 Days ago
1.04
+0.01
1.04
1.04
20
13.00
99.00 AMT 14U20 99.000
3 Days ago
1.40
0.00
1.40
1.40
10
121.00
AMT 14I20 100.000
3 Days ago
0.72
-0.23
0.72
0.72
1
847.00
100.00 AMT 14U20 100.000
6 Days ago
1.90
0.00
--
--
0
162.00
AMT 14I20 101.000
3 Days ago
0.30
-0.10
0.30
0.30
1
33.00
101.00 AMT 14U20 101.000
3 Days ago
0.00
0.00
--
--
0
--
AMT 14I20 102.000
12 Days ago
0.25
0.00
--
--
0
75.00
102.00 AMT 14U20 102.000
3 Days ago
0.00
0.00
--
--
0
--
AMT 14I20 103.000
13 Days ago
0.30
0.00
--
--
0
13.00
103.00 AMT 14U20 103.000
3 Days ago
4.70
-0.10
4.70
4.70
12
1.00
AMT 14I20 104.000
3 Days ago
0.00
0.00
--
--
0
--
104.00 AMT 14U20 104.000
3 Days ago
0.00
0.00
--
--
0
--
AMT 14I20 105.000
14 Days ago
0.20
0.00
--
--
0
107.00
105.00 AMT 14U20 105.000
21 Days ago
7.40
0.00
--
--
0
43.00
AMT 14I20 106.000
3 Days ago
0.00
0.00
--
--
0
--
106.00 AMT 14U20 106.000
3 Days ago
0.00
0.00
--
--
0
--
AMT 14I20 107.000
3 Days ago
0.00
0.00
--
--
0
--
107.00 AMT 14U20 107.000
3 Days ago
0.00
0.00
--
--
0
--
AMT 14I20 108.000
3 Days ago
0.00
0.00
--
--
0
--
108.00 AMT 14U20 108.000
3 Days ago
0.00
0.00
--
--
0
--
AMT 14I20 109.000
3 Days ago
0.00
0.00
--
--
0
--
109.00 AMT 14U20 109.000
3 Days ago
0.00
0.00
--
--
0
--
AMT 14I20 110.000
3 Days ago
0.00
0.00
--
--
0
--
110.00 AMT 14U20 110.000
28 Days ago
15.10
0.00
--
--
0
88.00
AMT 14I20 111.000
3 Days ago
0.00
0.00
--
--
0
--
111.00 AMT 14U20 111.000
3 Days ago
0.00
0.00
--
--
0
--
AMT 14I20 112.000
3 Days ago
0.00
0.00
--
--
0
--
112.00 AMT 14U20 112.000
3 Days ago
0.00
0.00
--
--
0
--
AMT 14I20 113.000
3 Days ago
0.00
0.00
--
--
0
--
113.00 AMT 14U20 113.000
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AMT:US $98.60 USD -0.18

AMT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for AMT.
View Industry Companies
 

Industry Analysis

AMT

Industry Average

Valuation AMT Industry Range
No financial data is available for AMT.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AMERICAN TOWER CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.