Last $36.07 USD
Change Today -0.0916 / -0.25%
Volume 173.1K
AMTD On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 1:09 PM 12/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for td ameritrade holding corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AMTD 15A17 31.000
18 Days ago
5.80
0.00
--
--
0
557.00
31.00 AMTD 15M17 31.000
32 Days ago
0.15
0.00
--
--
0
787.00
AMTD 15A17 32.000
4 Days ago
3.90
0.00
--
--
0
1,734
32.00 AMTD 15M17 32.000
4 Days ago
0.07
0.00
--
--
0
883.00
AMTD 15A17 33.000
2 Days ago
3.23
0.00
--
--
0
11,786
33.00 AMTD 15M17 33.000
3 Hours ago
0.05
0.00
0.05
0.05
16
4,620
AMTD 15A17 34.500
2 Hours ago
1.88
-0.17
1.88
1.88
3
22,111
34.50 AMTD 15M17 34.500
4 Days ago
0.35
0.00
--
--
0
2,281
AMTD 15A17 36.000
2 Days ago
0.95
0.00
--
--
0
488.00
36.00 AMTD 15M17 36.000
1 Hour ago
0.65
-0.30
0.65
0.65
3
37.00
Last 36.07
AMTD 15A17 37.000
2 Days ago
0.45
0.00
--
--
0
351.00
37.00 AMTD 15M17 37.000
7 Days ago
1.65
0.00
--
--
0
27.00
AMTD 15A17 38.000
3 Days ago
0.20
0.00
--
--
0
263.00
38.00 AMTD 15M17 38.000
13 Hours ago
0.00
0.00
--
--
0
--
AMTD 15A17 39.500
18 Days ago
0.15
0.00
--
--
0
580.00
39.50 AMTD 15M17 39.500
53 Days ago
5.15
0.00
--
--
0
37.00
AMTD 15A17 41.000
13 Hours ago
0.00
0.00
--
--
0
--
41.00 AMTD 15M17 41.000
13 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AMTD:US $36.07 USD -0.0916

AMTD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Citizens Financial Group Inc $25.45 USD -0.0601
KeyCorp $14.04 USD +0.03
M&T Bank Corp $126.95 USD +0.33
Regions Financial Corp $10.69 USD +0.02
View Industry Companies
 

Industry Analysis

AMTD

Industry Average

Valuation AMTD Industry Range
Price/Earnings 25.5x
Price/Sales 6.4x
Price/Book 4.2x
Price/Cash Flow 20.2x
TEV/Sales 3.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TD AMERITRADE HOLDING CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.