Last $24.51 USD
Change Today +0.22 / 0.91%
Volume 5.5M
AMX On Other Exchanges
Symbol
Exchange
NASDAQ GS
OTC US
Berlin
Mexico
Mexico
OTC US
Frankfurt
Frankfurt
As of 8:04 PM 08/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for america movil-adr series l By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AMX 14I20 21.000
2 Days ago
0.00
0.00
--
--
0
--
21.00 AMX 14U20 21.000
2 Days ago
0.00
0.00
--
--
0
--
AMX 14I20 22.000
17 Days ago
1.70
0.00
--
--
0
1.00
22.00 AMX 14U20 22.000
6 Days ago
0.05
0.00
--
--
0
207.00
AMX 14I20 23.000
9 Days ago
1.10
0.00
--
--
0
2,632
23.00 AMX 14U20 23.000
2 Days ago
0.05
-0.11
0.05
0.05
3
815.00
AMX 14I20 24.000
2 Days ago
0.70
+0.20
0.70
0.70
14
917.00
24.00 AMX 14U20 24.000
2 Days ago
0.25
-0.20
0.30
0.21
87
234.00
Last 24.51
AMX 14I20 25.000
2 Days ago
0.23
+0.08
0.25
0.20
106
1,304
25.00 AMX 14U20 25.000
2 Days ago
0.75
-0.20
0.75
0.75
15
28.00
AMX 14I20 26.000
24 Days ago
0.05
0.00
--
--
0
20.00
26.00 AMX 14U20 26.000
2 Days ago
0.00
0.00
--
--
0
--
AMX 14I20 27.000
2 Days ago
0.00
0.00
--
--
0
--
27.00 AMX 14U20 27.000
2 Days ago
0.00
0.00
--
--
0
--
AMX 14I20 28.000
2 Days ago
0.00
0.00
--
--
0
--
28.00 AMX 14U20 28.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AMX:US $24.51 USD +0.22

AMX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for AMX.
View Industry Companies
 

Industry Analysis

AMX

Industry Average

Valuation AMX Industry Range
No financial data is available for AMX.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AMERICA MOVIL-ADR SERIES L, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.