Last $335.78 USD
Change Today +0.65 / 0.19%
Volume 1.8M
AMZN On Other Exchanges
Symbol
Exchange
Xetra
Mexico
NASDAQ GS
Sao Paulo
As of 5:20 PM 08/20/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for amazon.com inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AMZN 14I20 290.000
6 Days ago
42.10
0.00
--
--
0
73.00
290.00 AMZN 14U20 290.000
3 Hours ago
0.49
-0.05
0.58
0.45
60
4,045
AMZN 14I20 295.000
5 Days ago
36.00
0.00
--
--
0
65.00
295.00 AMZN 14U20 295.000
3 Hours ago
0.59
-0.07
0.71
0.57
58
2,922
AMZN 14I20 297.500
18 Hours ago
0.00
0.00
--
--
0
--
297.50 AMZN 14U20 297.500
6 Hours ago
0.74
+0.01
0.81
0.74
22
113.00
AMZN 14I20 300.000
8 Hours ago
37.20
+1.16
37.20
37.00
23
300.00
300.00 AMZN 14U20 300.000
3 Hours ago
0.77
-0.09
0.90
0.74
174
6,528
AMZN 14I20 302.500
18 Hours ago
0.00
0.00
--
--
0
--
302.50 AMZN 14U20 302.500
3 Hours ago
0.88
-0.11
1.01
0.88
10
125.00
AMZN 14I20 305.000
6 Hours ago
32.25
+2.00
32.25
32.25
10
129.00
305.00 AMZN 14U20 305.000
3 Hours ago
1.00
-0.15
1.17
0.99
94
1,472
AMZN 14I20 307.500
18 Hours ago
0.00
0.00
--
--
0
--
307.50 AMZN 14U20 307.500
5 Hours ago
1.25
-0.03
1.32
1.25
11
67.00
AMZN 14I20 310.000
6 Hours ago
27.60
+0.70
27.60
27.60
10
279.00
310.00 AMZN 14U20 310.000
3 Hours ago
1.34
-0.22
1.59
1.34
121
2,299
AMZN 14I20 312.500
1 Days ago
24.64
0.00
--
--
0
7.00
312.50 AMZN 14U20 312.500
3 Hours ago
1.61
-0.38
1.85
1.61
20
47.00
AMZN 14I20 315.000
3 Hours ago
22.75
+0.30
23.02
22.00
11
652.00
315.00 AMZN 14U20 315.000
3 Hours ago
1.87
-0.26
2.20
1.84
246
1,375
AMZN 14I20 317.500
3 Hours ago
20.40
+20.40
20.40
20.40
10
--
317.50 AMZN 14U20 317.500
3 Hours ago
2.24
-0.35
2.53
2.24
27
144.00
AMZN 14I20 320.000
3 Hours ago
18.75
+0.30
19.50
18.36
54
1,420
320.00 AMZN 14U20 320.000
3 Hours ago
2.62
-0.38
3.08
2.62
213
1,589
AMZN 14I20 322.500
18 Hours ago
0.00
0.00
--
--
0
--
322.50 AMZN 14U20 322.500
4 Hours ago
3.50
0.00
3.70
3.20
92
88.00
AMZN 14I20 325.000
3 Hours ago
14.99
+0.40
15.60
14.40
26
710.00
325.00 AMZN 14U20 325.000
3 Hours ago
3.85
-0.30
4.44
3.83
103
1,116
AMZN 14I20 327.500
6 Hours ago
13.34
+0.54
13.34
13.34
8
7.00
327.50 AMZN 14U20 327.500
3 Hours ago
4.54
-0.46
5.00
4.54
47
120.00
AMZN 14I20 330.000
3 Hours ago
11.50
+0.35
12.20
10.60
275
3,317
330.00 AMZN 14U20 330.000
3 Hours ago
5.30
-0.50
6.03
5.20
154
1,193
AMZN 14I20 332.500
3 Hours ago
10.15
+0.72
10.60
9.60
48
25.00
332.50 AMZN 14U20 332.500
4 Hours ago
6.82
-0.18
7.00
6.40
145
82.00
AMZN 14I20 335.000
3 Hours ago
8.60
+0.25
9.35
8.00
325
1,494
335.00 AMZN 14U20 335.000
3 Hours ago
7.60
-0.55
8.15
7.37
307
619.00
Last 335.78
AMZN 14I20 337.500
3 Hours ago
7.54
+0.39
7.90
7.00
192
78.00
337.50 AMZN 14U20 337.500
3 Hours ago
8.90
-0.55
9.55
8.60
42
33.00
AMZN 14I20 340.000
3 Hours ago
6.32
+0.27
6.75
5.75
97
1,936
340.00 AMZN 14U20 340.000
3 Hours ago
10.10
-0.70
10.87
9.96
38
1,592
AMZN 14I20 342.500
3 Hours ago
5.36
+0.21
5.63
4.90
44
91.00
342.50 AMZN 14U20 342.500
4 Hours ago
12.30
-1.05
12.45
12.30
10
1.00
AMZN 14I20 345.000
3 Hours ago
4.30
-0.02
4.78
3.98
202
1,559
345.00 AMZN 14U20 345.000
7 Hours ago
13.44
-1.72
13.74
13.44
12
314.00
AMZN 14I20 347.500
3 Hours ago
3.70
+0.10
3.80
3.40
106
14.00
347.50 AMZN 14U20 347.500
1 Days ago
15.80
0.00
--
--
0
5.00
AMZN 14I20 350.000
3 Hours ago
3.06
+0.10
3.35
2.73
220
2,059
350.00 AMZN 14U20 350.000
3 Hours ago
17.15
-0.55
17.90
17.05
16
535.00
AMZN 14I20 352.500
4 Hours ago
2.34
-0.11
2.78
2.34
100
56.00
352.50 AMZN 14U20 352.500
7 Hours ago
19.30
-1.50
19.30
19.30
6
11.00
AMZN 14I20 355.000
3 Hours ago
2.15
+0.12
2.35
1.88
264
1,086
355.00 AMZN 14U20 355.000
4 Hours ago
21.49
+0.99
21.49
21.39
3
142.00
AMZN 14I20 357.500
3 Hours ago
1.85
+0.10
1.85
1.61
46
49.00
357.50 AMZN 14U20 357.500
18 Hours ago
0.00
0.00
--
--
0
--
AMZN 14I20 360.000
3 Hours ago
1.48
+0.05
1.67
1.31
144
1,719
360.00 AMZN 14U20 360.000
2 Days ago
25.10
0.00
--
--
0
348.00
AMZN 14I20 362.500
3 Hours ago
1.35
+0.08
1.39
1.15
19
23.00
362.50 AMZN 14U20 362.500
18 Hours ago
0.00
0.00
--
--
0
--
AMZN 14I20 365.000
3 Hours ago
1.09
+0.09
1.19
0.94
342
1,064
365.00 AMZN 14U20 365.000
3 Hours ago
29.50
-1.64
29.50
29.50
3
63.00
AMZN 14I20 367.500
4 Hours ago
0.88
-0.02
1.07
0.86
483
43.00
367.50 AMZN 14U20 367.500
18 Hours ago
0.00
0.00
--
--
0
--
AMZN 14I20 370.000
3 Hours ago
0.81
+0.10
0.91
0.74
2,438
2,267
370.00 AMZN 14U20 370.000
23 Days ago
53.50
0.00
--
--
0
20.00
AMZN 14I20 375.000
3 Hours ago
0.60
+0.06
0.69
0.54
83
800.00
375.00 AMZN 14U20 375.000
6 Days ago
41.30
0.00
--
--
0
19.00
AMZN 14I20 380.000
3 Hours ago
0.47
+0.03
0.52
0.41
144
640.00
380.00 AMZN 14U20 380.000
1 Days ago
45.50
0.00
--
--
0
136.00
AMZN 14I20 385.000
4 Hours ago
0.35
+0.03
0.39
0.32
97
277.00
385.00 AMZN 14U20 385.000
27 Days ago
32.65
0.00
--
--
0
12.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AMZN:US $335.78 USD +0.65

AMZN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for AMZN.
View Industry Companies
 

Industry Analysis

AMZN

Industry Average

Valuation AMZN Industry Range
No financial data is available for AMZN.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AMAZON.COM INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.