Last $324.91 USD
Change Today +1.23 / 0.38%
Volume 4.3M
AMZN On Other Exchanges
Symbol
Exchange
Xetra
Mexico
NASDAQ GS
Sao Paulo
Bogota
As of 8:10 PM 04/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for amazon.com inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AMZN 14E17 280.000
3 Days ago
48.64
+6.64
50.66
48.64
4
48.00
280.00 AMZN 14Q17 280.000
3 Days ago
2.61
-0.80
3.44
2.46
273
1,089
AMZN 14E17 285.000
5 Days ago
37.20
0.00
--
--
0
8.00
285.00 AMZN 14Q17 285.000
3 Days ago
3.22
-0.97
4.22
3.04
102
1,589
AMZN 14E17 290.000
3 Days ago
40.28
+11.28
40.28
40.00
13
34.00
290.00 AMZN 14Q17 290.000
3 Days ago
4.00
-0.95
4.40
3.85
61
786.00
AMZN 14E17 295.000
3 Days ago
36.78
+5.20
36.78
36.78
15
28.00
295.00 AMZN 14Q17 295.000
3 Days ago
4.84
-1.12
5.61
4.69
84
1,115
AMZN 14E17 300.000
3 Days ago
31.65
+1.15
33.07
31.00
111
92.00
300.00 AMZN 14Q17 300.000
3 Days ago
5.89
-1.41
7.00
5.68
213
2,311
AMZN 14E17 305.000
3 Days ago
27.85
+2.48
30.00
27.05
19
91.00
305.00 AMZN 14Q17 305.000
3 Days ago
7.14
-1.62
9.00
6.71
96
611.00
AMZN 14E17 310.000
3 Days ago
25.03
+1.07
26.00
23.20
92
255.00
310.00 AMZN 14Q17 310.000
3 Days ago
8.45
-1.95
10.34
8.06
184
1,511
AMZN 14E17 315.000
3 Days ago
20.70
+0.20
22.90
20.05
1,265
2,154
315.00 AMZN 14Q17 315.000
3 Days ago
10.43
-1.77
12.27
9.65
316
904.00
AMZN 14E17 320.000
3 Days ago
17.87
-0.13
20.05
16.00
260
911.00
320.00 AMZN 14Q17 320.000
3 Days ago
12.32
-1.98
14.35
11.70
310
743.00
Last 324.91
AMZN 14E17 325.000
3 Days ago
15.14
-0.09
17.10
14.65
436
938.00
325.00 AMZN 14Q17 325.000
3 Days ago
14.65
-2.97
16.00
13.85
319
964.00
AMZN 14E17 330.000
3 Days ago
12.70
+0.20
14.60
11.50
375
1,290
330.00 AMZN 14Q17 330.000
3 Days ago
17.45
-2.10
18.93
16.40
234
915.00
AMZN 14E17 335.000
3 Days ago
10.60
0.00
12.00
10.30
336
460.00
335.00 AMZN 14Q17 335.000
3 Days ago
20.24
-3.81
21.75
19.19
41
511.00
AMZN 14E17 340.000
3 Days ago
8.75
-0.25
10.05
8.25
401
977.00
340.00 AMZN 14Q17 340.000
3 Days ago
23.30
-2.26
23.34
22.00
68
732.00
AMZN 14E17 345.000
3 Days ago
7.00
-0.38
8.10
6.75
261
1,188
345.00 AMZN 14Q17 345.000
3 Days ago
26.45
-3.14
28.09
25.30
47
563.00
AMZN 14E17 350.000
3 Days ago
5.75
-0.25
6.83
4.70
144
1,918
350.00 AMZN 14Q17 350.000
3 Days ago
30.57
-3.25
31.71
28.90
55
1,565
AMZN 14E17 355.000
3 Days ago
4.50
-0.34
5.65
4.49
94
2,208
355.00 AMZN 14Q17 355.000
3 Days ago
34.43
-2.01
35.00
32.97
28
478.00
AMZN 14E17 360.000
3 Days ago
3.65
-0.35
4.46
3.60
143
1,526
360.00 AMZN 14Q17 360.000
3 Days ago
38.00
-4.67
38.00
38.00
2
902.00
AMZN 14E17 365.000
3 Days ago
2.95
-0.30
3.69
2.80
350
1,593
365.00 AMZN 14Q17 365.000
4 Days ago
49.05
0.00
--
--
0
195.00
AMZN 14E17 370.000
3 Days ago
2.36
-0.26
2.87
2.20
571
2,656
370.00 AMZN 14Q17 370.000
3 Days ago
45.70
-12.63
51.00
45.70
17
940.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AMZN:US $324.91 USD +1.23

AMZN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Comcast Corp $49.10 USD -0.07
Google Inc $543.34 USD -20.56
Intel Corp $27.04 USD +0.11
Home Depot Inc/The $77.09 USD +0.51
View Industry Companies
 

Industry Analysis

AMZN

Industry Average

Valuation AMZN Industry Range
Price/Earnings 100.0x
Price/Sales 2.0x
Price/Book 15.3x
Price/Cash Flow 545.6x
TEV/Sales 1.8x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AMAZON.COM INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.