Last $326.69 USD
Change Today +3.01 / 0.93%
Volume 2.5M
AMZN On Other Exchanges
Symbol
Exchange
Xetra
Mexico
NASDAQ GS
Sao Paulo
Bogota
As of 12:14 PM 04/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for amazon.com inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AMZN 14D19 280.000
1 Hour ago
45.18
+7.66
45.18
45.18
2
62.00
280.00 AMZN 14P19 280.000
2 Hours ago
0.01
-0.02
0.04
0.01
294
1,335
AMZN 14D19 285.000
2 Hours ago
40.81
+2.71
40.81
40.81
1
39.00
285.00 AMZN 14P19 285.000
1 Hour ago
0.01
-0.03
0.02
0.01
34
1,229
AMZN 14D19 290.000
2 Days ago
26.90
0.00
--
--
0
103.00
290.00 AMZN 14P19 290.000
1 Hour ago
0.02
-0.04
0.05
0.01
129
1,890
AMZN 14D19 292.500
2 Days ago
15.20
0.00
--
--
0
1.00
292.50 AMZN 14P19 292.500
1 Hour ago
0.01
-0.05
0.05
0.01
76
317.00
AMZN 14D19 295.000
2 Hours ago
31.20
+2.34
31.20
26.60
6
238.00
295.00 AMZN 14P19 295.000
1 Hour ago
0.05
-0.01
0.05
0.01
71
1,526
AMZN 14D19 297.500
2 Hours ago
30.55
+19.95
30.55
30.55
1
14.00
297.50 AMZN 14P19 297.500
1 Hour ago
0.02
-0.09
0.04
0.02
25
272.00
AMZN 14D19 300.000
18 Minutes ago
26.15
+2.59
28.35
23.69
67
542.00
300.00 AMZN 14P19 300.000
1 Hour ago
0.01
-0.08
0.05
0.01
248
3,971
AMZN 14D19 302.500
2 Hours ago
22.30
+8.70
22.30
20.95
11
82.00
302.50 AMZN 14P19 302.500
1 Hour ago
0.01
-0.09
0.05
0.01
53
565.00
AMZN 14D19 305.000
1 Hour ago
20.51
+1.57
23.35
16.70
20
235.00
305.00 AMZN 14P19 305.000
1 Hour ago
0.02
-0.11
0.07
0.01
236
1,495
AMZN 14D19 307.500
2 Hours ago
17.65
+1.77
17.65
16.50
15
198.00
307.50 AMZN 14P19 307.500
1 Hour ago
0.01
-0.15
0.10
0.01
166
950.00
AMZN 14D19 310.000
23 Minutes ago
16.35
+2.27
18.23
11.75
75
1,500
310.00 AMZN 14P19 310.000
1 Hour ago
0.05
-0.18
0.25
0.01
771
3,493
AMZN 14D19 312.500
15 Minutes ago
14.15
+3.15
15.74
7.80
54
493.00
312.50 AMZN 14P19 312.500
21 Minutes ago
0.04
-0.31
0.24
0.03
397
792.00
AMZN 14D19 315.000
27 Minutes ago
11.57
+2.49
13.50
5.60
201
2,064
315.00 AMZN 14P19 315.000
15 Minutes ago
0.08
-0.47
0.60
0.02
1,556
2,659
AMZN 14D19 317.500
17 Minutes ago
9.45
+2.33
10.51
5.11
124
674.00
317.50 AMZN 14P19 317.500
19 Minutes ago
0.16
-0.82
1.13
0.07
636
512.00
AMZN 14D19 320.000
25 Minutes ago
7.05
+4.07
8.65
1.61
1,215
2,654
320.00 AMZN 14P19 320.000
15 Minutes ago
0.28
-1.29
2.46
0.12
2,551
3,518
AMZN 14D19 322.500
30 Minutes ago
3.50
0.00
6.26
1.10
638
1,117
322.50 AMZN 14P19 322.500
15 Minutes ago
0.49
-1.98
2.56
0.31
2,342
488.00
AMZN 14D19 325.000
15 Minutes ago
2.47
+0.17
4.11
0.61
2,981
3,223
325.00 AMZN 14P19 325.000
15 Minutes ago
1.00
-2.60
5.01
0.64
3,816
2,159
Last 326.69
AMZN 14D19 327.500
15 Minutes ago
1.07
-0.32
2.33
0.30
2,052
1,125
327.50 AMZN 14P19 327.500
19 Minutes ago
2.12
-3.28
5.50
1.35
752
88.00
AMZN 14D19 330.000
16 Minutes ago
0.37
-0.43
1.08
0.05
6,559
5,542
330.00 AMZN 14P19 330.000
15 Minutes ago
3.75
-3.38
8.07
2.50
630
2,057
AMZN 14D19 332.500
15 Minutes ago
0.17
-0.27
0.41
0.05
711
1,248
332.50 AMZN 14P19 332.500
2 Hours ago
5.05
-5.05
6.65
4.40
31
24.00
AMZN 14D19 335.000
16 Minutes ago
0.07
-0.12
0.13
0.01
556
1,956
335.00 AMZN 14P19 335.000
1 Hour ago
9.65
-1.96
12.98
6.53
158
1,398
AMZN 14D19 337.500
23 Minutes ago
0.03
-0.08
0.06
0.01
117
450.00
337.50 AMZN 14P19 337.500
2 Hours ago
9.60
-10.60
9.60
9.60
1
10.00
AMZN 14D19 340.000
20 Minutes ago
0.02
-0.03
0.05
0.01
194
2,209
340.00 AMZN 14P19 340.000
15 Minutes ago
13.30
-3.80
18.04
11.43
221
2,300
AMZN 14D19 342.500
2 Hours ago
0.01
-0.02
0.02
0.01
94
313.00
342.50 AMZN 14P19 342.500
3 Days ago
29.10
0.00
--
--
0
--
AMZN 14D19 345.000
1 Hour ago
0.01
-0.01
0.04
0.01
41
2,846
345.00 AMZN 14P19 345.000
22 Minutes ago
18.32
-4.68
23.06
17.62
74
2,761
AMZN 14D19 347.500
3 Hours ago
0.02
-0.02
0.02
0.02
5
166.00
347.50 AMZN 14P19 347.500
6 Days ago
35.81
0.00
--
--
0
6.00
AMZN 14D19 350.000
29 Minutes ago
0.03
+0.01
0.03
0.01
41
3,747
350.00 AMZN 14P19 350.000
15 Minutes ago
23.25
-3.34
29.95
22.35
106
1,868
AMZN 14D19 352.500
3 Days ago
0.05
0.00
--
--
0
173.00
352.50 AMZN 14P19 352.500
2 Days ago
44.62
0.00
--
--
0
6.00
AMZN 14D19 355.000
2 Hours ago
0.06
+0.03
0.06
0.01
17
1,847
355.00 AMZN 14P19 355.000
1 Hour ago
29.68
-2.02
30.29
27.30
39
841.00
AMZN 14D19 357.500
2 Days ago
0.01
0.00
--
--
0
136.00
357.50 AMZN 14P19 357.500
2 Hours ago
29.50
+29.50
29.50
29.50
1
--
AMZN 14D19 360.000
30 Minutes ago
0.01
0.00
0.04
0.01
119
2,693
360.00 AMZN 14P19 360.000
1 Hour ago
35.00
-6.53
37.80
32.35
47
1,094
AMZN 14D19 362.500
3 Days ago
0.04
0.00
--
--
0
39.00
362.50 AMZN 14P19 362.500
1 Days ago
42.06
0.00
--
--
0
1.00
AMZN 14D19 365.000
1 Days ago
0.02
0.00
--
--
0
1,486
365.00 AMZN 14P19 365.000
2 Hours ago
37.37
-5.41
42.90
37.37
8
538.00
AMZN 14D19 370.000
2 Hours ago
0.01
0.00
0.05
0.01
59
3,154
370.00 AMZN 14P19 370.000
1 Hour ago
44.89
-3.00
50.05
43.33
12
771.00
AMZN 14D19 375.000
2 Hours ago
0.01
0.00
0.01
0.01
1
2,565
375.00 AMZN 14P19 375.000
1 Days ago
51.84
0.00
--
--
0
207.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AMZN:US $326.89 USD +3.21

AMZN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Comcast Corp $49.17 USD 0.00
Google Inc $542.30 USD -21.60
Intel Corp $26.99 USD +0.06
Home Depot Inc/The $77.15 USD +0.57
View Industry Companies
 

Industry Analysis

AMZN

Industry Average

Valuation AMZN Industry Range
Price/Earnings 100.0x
Price/Sales 2.0x
Price/Book 15.2x
Price/Cash Flow 543.6x
TEV/Sales 1.8x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AMAZON.COM INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.