Last $358.14 USD
Change Today -2.70 / -0.75%
Volume 2.7M
AMZN On Other Exchanges
Symbol
Exchange
Xetra
Mexico
NASDAQ GS
Sao Paulo
Bogota
As of 5:20 PM 07/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for amazon.com inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AMZN 14H16 305.000
5 Days ago
53.00
0.00
--
--
0
219.00
305.00 AMZN 14T16 305.000
3 Hours ago
1.13
+0.02
3.47
1.06
83
692.00
AMZN 14H16 310.000
4 Hours ago
49.95
-3.05
49.95
48.30
16
262.00
310.00 AMZN 14T16 310.000
3 Hours ago
1.45
0.00
1.51
1.23
133
1,089
AMZN 14H16 315.000
7 Hours ago
44.51
-3.12
46.53
44.51
11
262.00
315.00 AMZN 14T16 315.000
3 Hours ago
1.90
+0.04
4.10
1.82
71
1,387
AMZN 14H16 320.000
8 Hours ago
41.80
-1.93
42.02
41.80
2
848.00
320.00 AMZN 14T16 320.000
3 Hours ago
2.42
+0.05
2.60
2.35
285
1,394
AMZN 14H16 325.000
3 Hours ago
36.50
-2.30
38.28
35.30
35
1,125
325.00 AMZN 14T16 325.000
3 Hours ago
3.09
+0.09
3.31
3.00
115
1,587
AMZN 14H16 330.000
3 Hours ago
32.20
-2.07
32.27
32.00
65
1,159
330.00 AMZN 14T16 330.000
3 Hours ago
4.02
+0.19
4.25
3.90
92
755.00
AMZN 14H16 335.000
5 Hours ago
28.50
-2.45
28.50
28.36
11
666.00
335.00 AMZN 14T16 335.000
3 Hours ago
5.19
+0.34
5.36
5.05
35
896.00
AMZN 14H16 337.500
18 Hours ago
0.00
0.00
--
--
0
--
337.50 AMZN 14T16 337.500
6 Hours ago
6.04
+0.79
6.04
5.65
6
11.00
AMZN 14H16 340.000
4 Hours ago
24.60
-2.70
26.16
23.98
19
1,333
340.00 AMZN 14T16 340.000
4 Hours ago
6.50
+0.50
6.83
6.31
174
1,032
AMZN 14H16 342.500
1 Days ago
25.76
0.00
--
--
0
5.00
342.50 AMZN 14T16 342.500
8 Hours ago
7.30
+0.55
7.30
7.30
3
8.00
AMZN 14H16 345.000
3 Hours ago
21.35
-2.15
22.96
20.10
31
613.00
345.00 AMZN 14T16 345.000
3 Hours ago
8.10
+0.70
8.45
7.80
82
370.00
AMZN 14H16 347.500
4 Hours ago
19.50
-2.65
19.95
18.90
8
14.00
347.50 AMZN 14T16 347.500
3 Hours ago
8.99
+0.59
9.50
8.80
17
22.00
AMZN 14H16 350.000
3 Hours ago
18.25
-1.95
19.83
17.28
116
1,017
350.00 AMZN 14T16 350.000
3 Hours ago
9.90
+0.68
10.40
9.75
116
560.00
AMZN 14H16 352.500
1 Days ago
19.10
0.00
--
--
0
18.00
352.50 AMZN 14T16 352.500
3 Hours ago
10.85
+0.60
11.30
10.85
20
70.00
AMZN 14H16 355.000
3 Hours ago
15.25
-2.05
16.55
14.45
205
780.00
355.00 AMZN 14T16 355.000
4 Hours ago
12.10
+0.70
12.60
11.90
121
186.00
AMZN 14H16 357.500
3 Hours ago
14.00
-1.90
14.90
13.39
77
35.00
357.50 AMZN 14T16 357.500
3 Hours ago
13.20
+0.80
13.74
13.15
74
32.00
Last 358.14
AMZN 14H16 360.000
3 Hours ago
12.80
-1.56
14.45
12.05
290
1,071
360.00 AMZN 14T16 360.000
3 Hours ago
14.58
+1.05
15.20
14.00
152
662.00
AMZN 14H16 362.500
3 Hours ago
11.60
-1.75
11.60
11.55
21
58.00
362.50 AMZN 14T16 362.500
3 Hours ago
15.75
+0.70
16.60
15.45
23
107.00
AMZN 14H16 365.000
3 Hours ago
10.60
-1.43
11.80
9.99
107
574.00
365.00 AMZN 14T16 365.000
5 Hours ago
17.10
+1.02
18.10
17.10
42
75.00
AMZN 14H16 367.500
3 Hours ago
9.50
-1.55
9.95
9.00
19
26.00
367.50 AMZN 14T16 367.500
5 Hours ago
18.70
-0.28
18.70
18.70
3
5.00
AMZN 14H16 370.000
3 Hours ago
8.60
-1.45
9.68
8.11
97
848.00
370.00 AMZN 14T16 370.000
6 Hours ago
21.21
+1.96
21.21
21.21
1
96.00
AMZN 14H16 372.500
6 Hours ago
7.38
-1.82
7.50
7.30
3
19.00
372.50 AMZN 14T16 372.500
3 Hours ago
22.06
+0.66
22.06
21.85
4
7.00
AMZN 14H16 375.000
3 Hours ago
7.05
-1.10
7.92
6.45
94
1,813
375.00 AMZN 14T16 375.000
5 Hours ago
23.63
-0.96
23.63
23.63
10
89.00
AMZN 14H16 377.500
6 Hours ago
6.00
-1.65
6.00
6.00
2
8.00
377.50 AMZN 14T16 377.500
1 Days ago
24.10
0.00
--
--
0
105.00
AMZN 14H16 380.000
3 Hours ago
5.60
-1.05
6.31
5.25
124
1,202
380.00 AMZN 14T16 380.000
5 Hours ago
27.25
+0.24
27.25
27.25
10
178.00
AMZN 14H16 382.500
4 Hours ago
5.10
-1.10
5.10
4.80
12
14.00
382.50 AMZN 14T16 382.500
18 Hours ago
0.00
0.00
--
--
0
--
AMZN 14H16 385.000
3 Hours ago
4.45
-0.92
4.85
4.05
26
1,111
385.00 AMZN 14T16 385.000
1 Days ago
32.19
0.00
--
--
0
68.00
AMZN 14H16 390.000
3 Hours ago
3.55
-0.75
4.15
3.25
84
844.00
390.00 AMZN 14T16 390.000
2 Days ago
36.24
0.00
--
--
0
32.00
AMZN 14H16 395.000
3 Hours ago
2.81
-0.56
3.19
2.63
95
475.00
395.00 AMZN 14T16 395.000
1 Days ago
37.05
0.00
--
--
0
7.00
AMZN 14H16 400.000
3 Hours ago
2.26
-0.43
2.54
1.98
243
1,400
400.00 AMZN 14T16 400.000
3 Hours ago
44.00
+2.50
44.00
44.00
2
60.00
AMZN 14H16 405.000
3 Hours ago
1.80
-0.32
1.80
1.60
50
712.00
405.00 AMZN 14T16 405.000
1 Days ago
46.64
0.00
--
--
0
12.00
AMZN 14H16 410.000
3 Hours ago
1.40
-0.28
1.46
1.23
138
842.00
410.00 AMZN 14T16 410.000
1 Days ago
50.30
0.00
--
--
0
10.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AMZN:US $358.14 USD -2.70

AMZN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Google Inc $605.19 USD +1.62
Intel Corp $34.50 USD -0.2901
International Business Machines Corp $193.63 USD -0.46
Home Depot Inc/The $81.02 USD +0.48
View Industry Companies
 

Industry Analysis

AMZN

Industry Average

Valuation AMZN Industry Range
Price/Earnings 100.0x
Price/Sales 2.1x
Price/Book 16.1x
Price/Cash Flow 553.5x
TEV/Sales 2.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AMAZON.COM INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.