Last $309.09 USD
Change Today +6.06 / 2.00%
Volume 2.9M
AMZN On Other Exchanges
Symbol
Exchange
Xetra
Mexico
NASDAQ GS
Sao Paulo
Bogota
As of 8:10 PM 12/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for amazon.com inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AMZN 15A17 265.000
11 Days ago
32.15
0.00
--
--
0
264.00
265.00 AMZN 15M17 265.000
3 Days ago
0.54
-0.21
0.57
0.50
47
3,056
AMZN 15A17 267.500
3 Days ago
0.00
0.00
--
--
0
--
267.50 AMZN 15M17 267.500
3 Days ago
0.61
-0.12
0.65
0.56
17
59.00
AMZN 15A17 270.000
6 Days ago
36.74
0.00
--
--
0
364.00
270.00 AMZN 15M17 270.000
3 Days ago
0.64
-0.34
0.90
0.61
227
2,405
AMZN 15A17 272.500
3 Days ago
0.00
0.00
--
--
0
--
272.50 AMZN 15M17 272.500
3 Days ago
0.70
-0.40
0.80
0.70
7
55.00
AMZN 15A17 275.000
3 Days ago
33.35
+1.38
33.35
33.35
1
321.00
275.00 AMZN 15M17 275.000
3 Days ago
0.89
-0.42
1.10
0.81
209
4,427
AMZN 15A17 277.500
3 Days ago
0.00
0.00
--
--
0
--
277.50 AMZN 15M17 277.500
3 Days ago
1.00
-0.57
1.15
0.94
92
89.00
AMZN 15A17 280.000
3 Days ago
30.35
+4.59
30.35
28.60
233
876.00
280.00 AMZN 15M17 280.000
3 Days ago
1.15
-0.71
1.50
1.05
155
6,787
AMZN 15A17 282.500
3 Days ago
0.00
0.00
--
--
0
--
282.50 AMZN 15M17 282.500
3 Days ago
1.29
-0.94
1.33
1.24
23
91.00
AMZN 15A17 285.000
3 Days ago
25.30
+2.07
25.30
25.30
10
504.00
285.00 AMZN 15M17 285.000
3 Days ago
1.55
-0.99
2.15
1.43
174
3,259
AMZN 15A17 287.500
3 Days ago
0.00
0.00
--
--
0
--
287.50 AMZN 15M17 287.500
3 Days ago
1.80
-1.16
2.33
1.73
53
64.00
AMZN 15A17 290.000
3 Days ago
22.14
+4.34
22.15
18.80
47
1,797
290.00 AMZN 15M17 290.000
3 Days ago
1.96
-1.64
3.20
1.96
224
4,492
AMZN 15A17 292.500
3 Days ago
19.29
+2.24
19.29
16.50
2
9.00
292.50 AMZN 15M17 292.500
3 Days ago
2.42
-1.83
3.30
2.42
52
82.00
AMZN 15A17 295.000
3 Days ago
18.37
+5.16
18.37
15.57
18
978.00
295.00 AMZN 15M17 295.000
3 Days ago
3.05
-1.90
4.00
2.83
172
3,287
AMZN 15A17 297.500
3 Days ago
15.32
+3.67
15.32
13.80
11
26.00
297.50 AMZN 15M17 297.500
3 Days ago
3.35
-2.43
4.60
3.35
108
241.00
AMZN 15A17 300.000
3 Days ago
14.15
+3.92
14.80
10.50
423
4,439
300.00 AMZN 15M17 300.000
3 Days ago
4.35
-2.35
6.25
3.89
380
7,825
AMZN 15A17 302.500
3 Days ago
13.07
+4.27
13.07
9.40
35
120.00
302.50 AMZN 15M17 302.500
3 Days ago
4.65
-3.25
6.55
4.64
107
265.00
AMZN 15A17 305.000
3 Days ago
10.91
+3.25
11.47
8.00
508
3,385
305.00 AMZN 15M17 305.000
3 Days ago
6.07
-3.17
8.55
5.45
272
2,384
AMZN 15A17 307.500
3 Days ago
9.28
+2.58
9.90
7.20
178
259.00
307.50 AMZN 15M17 307.500
3 Days ago
6.80
-3.45
9.20
6.80
139
113.00
Last 309.09
AMZN 15A17 310.000
3 Days ago
8.00
+2.55
8.53
5.80
1,009
13,266
310.00 AMZN 15M17 310.000
3 Days ago
8.30
-3.84
10.20
7.65
320
3,568
AMZN 15A17 312.500
3 Days ago
6.78
+2.13
7.30
5.09
165
466.00
312.50 AMZN 15M17 312.500
3 Days ago
9.75
-3.25
11.60
8.82
50
86.00
AMZN 15A17 315.000
3 Days ago
5.80
+1.95
6.20
4.10
391
3,074
315.00 AMZN 15M17 315.000
3 Days ago
10.95
-3.85
13.31
10.45
107
2,281
AMZN 15A17 317.500
3 Days ago
4.95
+1.39
5.10
3.89
48
293.00
317.50 AMZN 15M17 317.500
3 Days ago
12.50
-2.90
12.96
12.10
18
27.00
AMZN 15A17 320.000
3 Days ago
4.10
+1.45
4.40
3.00
1,186
7,481
320.00 AMZN 15M17 320.000
3 Days ago
14.05
-4.30
16.24
13.75
123
3,089
AMZN 15A17 322.500
3 Days ago
3.35
+0.75
3.55
2.63
76
271.00
322.50 AMZN 15M17 322.500
3 Days ago
15.90
-3.70
15.90
15.90
1
18.00
AMZN 15A17 325.000
3 Days ago
2.80
+0.91
3.04
1.99
573
4,162
325.00 AMZN 15M17 325.000
3 Days ago
17.35
-3.27
20.44
17.35
77
2,373
AMZN 15A17 327.500
3 Days ago
2.33
+0.65
2.49
1.77
130
119.00
327.50 AMZN 15M17 327.500
3 Days ago
0.00
0.00
--
--
0
--
AMZN 15A17 330.000
3 Days ago
1.95
+0.63
2.08
1.45
387
6,547
330.00 AMZN 15M17 330.000
3 Days ago
22.46
-3.35
24.80
22.24
22
3,212
AMZN 15A17 332.500
3 Days ago
1.65
+0.53
1.74
1.35
146
222.00
332.50 AMZN 15M17 332.500
3 Days ago
0.00
0.00
--
--
0
--
AMZN 15A17 335.000
3 Days ago
1.38
+0.42
1.46
1.07
632
8,620
335.00 AMZN 15M17 335.000
7 Days ago
31.98
0.00
--
--
0
3,022
AMZN 15A17 337.500
3 Days ago
1.06
+0.21
1.11
0.94
96
99.00
337.50 AMZN 15M17 337.500
7 Days ago
33.60
0.00
--
--
0
1.00
AMZN 15A17 340.000
3 Days ago
0.95
+0.21
1.05
0.77
202
4,151
340.00 AMZN 15M17 340.000
10 Days ago
42.78
0.00
--
--
0
1,362
AMZN 15A17 342.500
3 Days ago
0.90
+0.24
0.90
0.64
2
88.00
342.50 AMZN 15M17 342.500
3 Days ago
0.00
0.00
--
--
0
--
AMZN 15A17 345.000
3 Days ago
0.72
+0.14
0.80
0.60
58
2,295
345.00 AMZN 15M17 345.000
3 Days ago
38.70
-0.27
38.70
38.70
1
651.00
AMZN 15A17 347.500
3 Days ago
0.67
+0.12
0.68
0.52
7
12.00
347.50 AMZN 15M17 347.500
3 Days ago
0.00
0.00
--
--
0
--
AMZN 15A17 350.000
3 Days ago
0.53
+0.09
0.60
0.41
429
10,570
350.00 AMZN 15M17 350.000
5 Days ago
45.70
0.00
--
--
0
1,310
AMZN 15A17 352.500
3 Days ago
0.52
+0.09
0.52
0.44
6
28.00
352.50 AMZN 15M17 352.500
3 Days ago
0.00
0.00
--
--
0
--
AMZN 15A17 355.000
3 Days ago
0.40
+0.06
0.44
0.37
213
1,489
355.00 AMZN 15M17 355.000
5 Days ago
50.25
0.00
--
--
0
489.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AMZN:US $309.09 USD +6.06

AMZN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cisco Systems Inc $28.35 USD +0.05
Comcast Corp $58.39 USD +0.315
Google Inc $541.52 USD +4.59
International Business Machines Corp $162.34 USD +0.52
View Industry Companies
 

Industry Analysis

AMZN

Industry Average

Valuation AMZN Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 1.7x
Price/Book 13.8x
Price/Cash Flow NM Not Meaningful
TEV/Sales 1.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AMAZON.COM INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.