amazon.com inc
(AMZN:Consolidated Issue Listed on NASDAQ Global Select )
As of 9:58 AM 06/19/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for amazon.com inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| AMZN 13F22 245.000 |
37.70 0.00 |
-- -- |
0 281.00 |
245.00 | AMZN 13R22 245.000 |
0.04 0.00 |
0.04 0.04 |
6 3,318 |
| AMZN 13F22 250.000 |
32.46 0.00 |
-- -- |
0 961.00 |
250.00 | AMZN 13R22 250.000 |
0.06 +0.03 |
0.06 0.06 |
20 4,059 |
| AMZN 13F22 255.000 |
26.10 0.00 |
-- -- |
0 848.00 |
255.00 | AMZN 13R22 255.000 |
0.09 +0.04 |
0.09 0.05 |
28 3,043 |
| AMZN 13F22 260.000 |
21.54 -0.46 |
21.54 21.54 |
1 1,268 |
260.00 | AMZN 13R22 260.000 |
0.09 -0.01 |
0.12 0.09 |
28 3,884 |
| AMZN 13F22 265.000 |
17.10 +0.10 |
17.10 16.61 |
11 1,575 |
265.00 | AMZN 13R22 265.000 |
0.17 -0.04 |
0.21 0.17 |
193 3,384 |
| AMZN 13F22 270.000 |
12.80 +0.70 |
12.83 11.81 |
17 2,356 |
270.00 | AMZN 13R22 270.000 |
0.34 -0.01 |
0.38 0.26 |
607 3,398 |
| AMZN 13F22 275.000 |
8.16 +0.71 |
8.16 7.14 |
62 3,822 |
275.00 | AMZN 13R22 275.000 |
0.70 -0.11 |
0.88 0.65 |
588 3,438 |
| AMZN 13F22 280.000 |
4.48 +0.68 |
4.75 3.40 |
230 4,058 |
280.00 | AMZN 13R22 280.000 |
1.75 -0.29 |
2.19 1.59 |
1,283 2,611 |
| Last 282.76 | ||||||||
| AMZN 13F22 285.000 |
1.81 +0.34 |
1.93 1.15 |
343 5,677 |
285.00 | AMZN 13R22 285.000 |
4.10 -0.60 |
4.85 3.90 |
75 478.00 |
| AMZN 13F22 290.000 |
0.60 +0.13 |
0.67 0.31 |
397 4,909 |
290.00 | AMZN 13R22 290.000 |
7.55 -0.90 |
8.45 7.55 |
13 183.00 |
| AMZN 13F22 295.000 |
0.16 0.00 |
0.16 0.10 |
55 2,714 |
295.00 | AMZN 13R22 295.000 |
12.65 0.00 |
-- -- |
0 71.00 |
| AMZN 13F22 300.000 |
0.09 +0.03 |
0.09 0.05 |
12 1,942 |
300.00 | AMZN 13R22 300.000 |
17.90 0.00 |
-- -- |
0 105.00 |
| AMZN 13F22 305.000 |
0.04 +0.02 |
0.04 0.04 |
15 799.00 |
305.00 | AMZN 13R22 305.000 |
27.60 0.00 |
-- -- |
0 30.00 |
| AMZN 13F22 310.000 |
0.05 0.00 |
-- -- |
0 596.00 |
310.00 | AMZN 13R22 310.000 |
50.63 0.00 |
-- -- |
0 12.00 |
| AMZN 13F22 315.000 |
0.02 0.00 |
-- -- |
0 387.00 |
315.00 | AMZN 13R22 315.000 |
0.00 0.00 |
-- -- |
0 -- |
| AMZN 13F22 320.000 |
0.04 0.00 |
-- -- |
0 302.00 |
320.00 | AMZN 13R22 320.000 |
43.42 0.00 |
-- -- |
0 1.00 |
| AMZN 13F22 325.000 |
0.05 0.00 |
-- -- |
0 176.00 |
325.00 | AMZN 13R22 325.000 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| AMZN:US | $282.76 USD | +1.00 |  |
| Company | Last | Change |
| Intel Corp | $25.47 USD | +0.005 |
| Oracle Corp | $34.49 USD | +0.085 |
| Home Depot Inc/The | $76.88 USD | -0.31 |
| Walt Disney Co/The | $65.27 USD | -0.02 |
| View Industry Companies | ||
Industry Analysis
AMZN
Industry Average
| Valuation | AMZN | Industry Range |
| Price/Earnings | NM | Not Meaningful |
| Price/Sales | 2.0x |
|
| Price/Book | 15.0x |
|
| Price/Cash Flow | NM | Not Meaningful |
| TEV/Sales | 1.8x |
|
Post a JobJobs
- Chicago, IL | DunnhumbyusaPosted: Jun 18
- Thomasville, GA | Flowers FoodsPosted: Jun 07
- San Francisco, CA | YelpPosted: Jun 06
- San Francisco, CA | PeoplematterPosted: Jun 06
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact AMAZON.COM INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
