Last $41.29 USD
Change Today -0.40 / -0.96%
Volume 882.5K
ANF On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 07/11/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for abercrombie & fitch co-cl a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ANF 14G19 35.500
1 Days ago
0.00
0.00
--
--
0
--
35.50 ANF 14S19 35.500
1 Days ago
0.00
0.00
--
--
0
--
ANF 14G19 36.000
12 Days ago
7.25
0.00
--
--
0
131.00
36.00 ANF 14S19 36.000
15 Days ago
0.03
0.00
--
--
0
286.00
ANF 14G19 36.500
1 Days ago
0.00
0.00
--
--
0
--
36.50 ANF 14S19 36.500
1 Days ago
0.00
0.00
--
--
0
--
ANF 14G19 37.000
4 Days ago
4.45
0.00
--
--
0
209.00
37.00 ANF 14S19 37.000
1 Days ago
0.05
-0.03
0.05
0.03
4
335.00
ANF 14G19 37.500
1 Days ago
0.00
0.00
--
--
0
--
37.50 ANF 14S19 37.500
1 Days ago
0.00
0.00
--
--
0
--
ANF 14G19 38.000
12 Days ago
5.20
0.00
--
--
0
377.00
38.00 ANF 14S19 38.000
1 Days ago
0.04
-0.02
0.04
0.04
22
448.00
ANF 14G19 38.500
1 Days ago
0.00
0.00
--
--
0
--
38.50 ANF 14S19 38.500
1 Days ago
0.05
-0.01
0.05
0.05
75
12.00
ANF 14G19 39.000
2 Days ago
3.23
0.00
3.23
3.12
0
245.00
39.00 ANF 14S19 39.000
1 Days ago
0.09
-0.03
0.11
0.09
4
134.00
ANF 14G19 39.500
1 Days ago
0.00
0.00
--
--
0
--
39.50 ANF 14S19 39.500
1 Days ago
0.00
0.00
--
--
0
--
ANF 14G19 40.000
1 Days ago
1.62
-1.15
1.62
1.62
1
188.00
40.00 ANF 14S19 40.000
1 Days ago
0.21
+0.01
0.23
0.21
15
473.00
ANF 14G19 40.500
1 Days ago
1.21
+1.21
1.40
1.21
3
--
40.50 ANF 14S19 40.500
1 Days ago
0.36
+0.36
0.37
0.36
50
--
ANF 14G19 41.000
1 Days ago
1.06
-0.37
1.06
1.06
1
599.00
41.00 ANF 14S19 41.000
1 Days ago
0.50
+0.01
0.57
0.45
54
359.00
Last 41.29
ANF 14G19 41.500
1 Days ago
0.60
-0.37
0.76
0.60
53
52.00
41.50 ANF 14S19 41.500
1 Days ago
0.75
+0.17
0.82
0.75
5
1.00
ANF 14G19 42.000
1 Days ago
0.51
-0.18
0.70
0.51
31
4,293
42.00 ANF 14S19 42.000
1 Days ago
1.03
+0.21
1.10
0.88
16
249.00
ANF 14G19 42.500
2 Days ago
0.63
0.00
0.65
0.63
0
11.00
42.50 ANF 14S19 42.500
1 Days ago
1.36
+1.36
1.36
1.18
14
--
ANF 14G19 43.000
1 Days ago
0.21
-0.32
0.30
0.21
9
368.00
43.00 ANF 14S19 43.000
2 Days ago
1.64
0.00
1.64
1.51
0
416.00
ANF 14G19 43.500
1 Days ago
0.19
-0.19
0.22
0.19
51
11.00
43.50 ANF 14S19 43.500
1 Days ago
0.00
0.00
--
--
0
--
ANF 14G19 44.000
1 Days ago
0.17
-0.09
0.17
0.12
3
2,419
44.00 ANF 14S19 44.000
4 Days ago
2.41
0.00
--
--
0
101.00
ANF 14G19 44.500
1 Days ago
0.00
0.00
--
--
0
--
44.50 ANF 14S19 44.500
1 Days ago
0.00
0.00
--
--
0
--
ANF 14G19 45.000
2 Days ago
0.16
0.00
0.16
0.16
0
321.00
45.00 ANF 14S19 45.000
3 Days ago
2.65
0.00
--
--
0
54.00
ANF 14G19 45.500
1 Days ago
0.00
0.00
--
--
0
--
45.50 ANF 14S19 45.500
1 Days ago
0.00
0.00
--
--
0
--
ANF 14G19 46.000
3 Days ago
0.09
0.00
--
--
0
6,730
46.00 ANF 14S19 46.000
19 Days ago
3.34
0.00
--
--
0
5.00
ANF 14G19 46.500
1 Days ago
0.00
0.00
--
--
0
--
46.50 ANF 14S19 46.500
1 Days ago
0.00
0.00
--
--
0
--
ANF 14G19 47.000
10 Days ago
0.15
0.00
--
--
0
181.00
47.00 ANF 14S19 47.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ANF:US $41.29 USD -0.40

ANF Competitors

Market data is delayed at least 15 minutes.

Company Last Change
American Eagle Outfitters Inc $10.75 USD -0.16
Ascena Retail Group Inc $16.86 USD -0.02
Chico's FAS Inc $16.52 USD -0.09
DSW Inc $27.61 USD +0.05
View Industry Companies
 

Industry Analysis

ANF

Industry Average

Valuation ANF Industry Range
Price/Earnings 84.1x
Price/Sales 0.8x
Price/Book 1.9x
Price/Cash Flow 78.7x
TEV/Sales 0.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ABERCROMBIE & FITCH CO-CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.