Last $33.66 USD
Change Today +0.45 / 1.36%
Volume 877.5K
As of 1:24 PM 10/21/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for abercrombie & fitch co-cl a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ANF 14K22 29.000
63 Days ago
13.49
0.00
--
--
0
4.00
29.00 ANF 14W22 29.000
1 Days ago
0.59
0.00
--
--
0
889.00
ANF 14K22 29.500
13 Hours ago
0.00
0.00
--
--
0
--
29.50 ANF 14W22 29.500
1 Days ago
0.67
0.00
--
--
0
18.00
ANF 14K22 30.000
11 Days ago
4.50
0.00
--
--
0
32.00
30.00 ANF 14W22 30.000
1 Days ago
0.75
0.00
--
--
0
10,764
ANF 14K22 30.500
13 Hours ago
0.00
0.00
--
--
0
--
30.50 ANF 14W22 30.500
1 Days ago
0.91
0.00
--
--
0
1.00
ANF 14K22 31.000
4 Days ago
3.35
0.00
--
--
0
80.00
31.00 ANF 14W22 31.000
2 Hours ago
0.79
-0.23
0.85
0.79
60
347.00
ANF 14K22 31.500
13 Hours ago
0.00
0.00
--
--
0
--
31.50 ANF 14W22 31.500
1 Days ago
1.26
0.00
--
--
0
115.00
ANF 14K22 32.000
1 Days ago
2.25
0.00
--
--
0
180.00
32.00 ANF 14W22 32.000
3 Hours ago
1.15
-0.29
1.15
1.11
23
2,015
ANF 14K22 32.500
13 Hours ago
0.00
0.00
--
--
0
--
32.50 ANF 14W22 32.500
13 Hours ago
0.00
0.00
--
--
0
--
ANF 14K22 33.000
1 Hour ago
2.25
+0.31
2.25
2.25
1
606.00
33.00 ANF 14W22 33.000
1 Days ago
1.77
0.00
--
--
0
751.00
ANF 14K22 33.500
1 Days ago
1.68
0.00
--
--
0
8.00
33.50 ANF 14W22 33.500
1 Days ago
2.17
0.00
--
--
0
21.00
Last 33.66
ANF 14K22 34.000
2 Hours ago
1.65
+0.15
1.65
1.65
4
350.00
34.00 ANF 14W22 34.000
3 Hours ago
1.99
-0.67
1.99
1.99
1
1,416
ANF 14K22 34.500
1 Days ago
1.21
0.00
--
--
0
1.00
34.50 ANF 14W22 34.500
13 Hours ago
0.00
0.00
--
--
0
--
ANF 14K22 35.000
1 Hour ago
1.29
+0.19
1.29
1.23
3
979.00
35.00 ANF 14W22 35.000
1 Days ago
3.10
0.00
--
--
0
5,688
ANF 14K22 35.500
1 Days ago
0.93
0.00
--
--
0
1.00
35.50 ANF 14W22 35.500
13 Hours ago
0.00
0.00
--
--
0
--
ANF 14K22 36.000
15 Minutes ago
0.88
+0.12
0.90
0.84
197
858.00
36.00 ANF 14W22 36.000
4 Days ago
4.08
0.00
--
--
0
1,215
ANF 14K22 36.500
1 Days ago
0.58
0.00
--
--
0
4.00
36.50 ANF 14W22 36.500
13 Hours ago
0.00
0.00
--
--
0
--
ANF 14K22 37.000
19 Minutes ago
0.64
+0.09
0.65
0.56
125
689.00
37.00 ANF 14W22 37.000
4 Days ago
4.00
0.00
--
--
0
1,214
ANF 14K22 37.500
1 Hour ago
0.50
+0.50
0.50
0.50
6
--
37.50 ANF 14W22 37.500
13 Hours ago
0.00
0.00
--
--
0
--
ANF 14K22 38.000
2 Hours ago
0.44
+0.03
0.45
0.43
33
5,317
38.00 ANF 14W22 38.000
4 Days ago
4.00
0.00
--
--
0
1,593
ANF 14K22 38.500
1 Days ago
0.30
0.00
--
--
0
1.00
38.50 ANF 14W22 38.500
13 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ANF:US $33.66 USD +0.45

ANF Competitors

Market data is delayed at least 15 minutes.

Company Last Change
American Eagle Outfitters Inc $13.71 USD +0.16
Ascena Retail Group Inc $12.19 USD 0.00
Chico's FAS Inc $15.16 USD +0.105
Guess? Inc $20.95 USD +0.38
View Industry Companies
 

Industry Analysis

ANF

Industry Average

Valuation ANF Industry Range
Price/Earnings 62.0x
Price/Sales 0.6x
Price/Book 1.6x
Price/Cash Flow 58.6x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ABERCROMBIE & FITCH CO-CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.