Last $38.27 USD
Change Today +0.22 / 0.58%
Volume 757.5K
ANF On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 2:27 PM 07/28/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for abercrombie & fitch co-cl a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ANF 14H16 33.000
53 Days ago
6.95
0.00
--
--
0
106.00
33.00 ANF 14T16 33.000
4 Days ago
0.14
0.00
--
--
0
268.00
ANF 14H16 34.000
28 Days ago
9.35
0.00
--
--
0
2,204
34.00 ANF 14T16 34.000
4 Hours ago
0.24
+0.03
0.27
0.24
24
2,782
ANF 14H16 35.000
6 Days ago
4.25
0.00
--
--
0
3,939
35.00 ANF 14T16 35.000
39 Minutes ago
0.28
-0.03
0.40
0.28
5
3,417
ANF 14H16 35.500
14 Hours ago
0.00
0.00
--
--
0
--
35.50 ANF 14T16 35.500
3 Days ago
0.48
0.00
--
--
0
16.00
ANF 14H16 36.000
14 Days ago
5.77
0.00
--
--
0
566.00
36.00 ANF 14T16 36.000
4 Days ago
0.49
0.00
--
--
0
1,290
ANF 14H16 36.500
14 Hours ago
0.00
0.00
--
--
0
--
36.50 ANF 14T16 36.500
3 Days ago
0.71
0.00
--
--
0
2.00
ANF 14H16 37.000
3 Days ago
2.16
0.00
--
--
0
2,426
37.00 ANF 14T16 37.000
3 Hours ago
0.82
-0.09
0.82
0.80
32
1,042
ANF 14H16 37.500
5 Hours ago
1.53
-0.14
1.53
1.53
7
34.00
37.50 ANF 14T16 37.500
2 Hours ago
0.96
-0.02
1.20
0.96
829
51.00
ANF 14H16 38.000
3 Hours ago
1.24
-0.16
1.24
1.24
2
2,661
38.00 ANF 14T16 38.000
3 Hours ago
1.34
+0.29
1.49
1.34
11
414.00
Last 38.27
ANF 14H16 38.500
14 Hours ago
0.00
0.00
--
--
0
--
38.50 ANF 14T16 38.500
33 Minutes ago
1.41
-0.17
1.41
1.41
20
7,403
ANF 14H16 39.000
3 Days ago
1.03
0.00
--
--
0
2,081
39.00 ANF 14T16 39.000
3 Hours ago
1.83
-0.08
1.84
1.80
32
1,301
ANF 14H16 39.500
7 Days ago
1.47
0.00
--
--
0
5.00
39.50 ANF 14T16 39.500
7 Days ago
1.66
0.00
--
--
0
4.00
ANF 14H16 40.000
3 Days ago
0.65
0.00
--
--
0
3,072
40.00 ANF 14T16 40.000
1 Hour ago
2.32
-0.31
2.32
2.32
5
1,458
ANF 14H16 40.500
4 Hours ago
0.40
-0.15
0.40
0.40
5
33.00
40.50 ANF 14T16 40.500
14 Hours ago
0.00
0.00
--
--
0
--
ANF 14H16 41.000
4 Hours ago
0.37
-0.29
0.41
0.34
21
5,393
41.00 ANF 14T16 41.000
21 Minutes ago
3.45
+0.37
3.64
3.45
10
2,223
ANF 14H16 41.500
2 Hours ago
0.32
-0.19
0.32
0.26
3
23.00
41.50 ANF 14T16 41.500
14 Hours ago
0.00
0.00
--
--
0
--
ANF 14H16 42.000
6 Days ago
0.45
0.00
--
--
0
1,548
42.00 ANF 14T16 42.000
22 Minutes ago
3.90
+0.06
3.90
3.90
1
294.00
ANF 14H16 42.500
5 Days ago
0.33
0.00
--
--
0
6.00
42.50 ANF 14T16 42.500
14 Hours ago
0.00
0.00
--
--
0
--
ANF 14H16 43.000
4 Days ago
0.32
0.00
--
--
0
520.00
43.00 ANF 14T16 43.000
4 Hours ago
5.44
+1.06
5.44
5.44
10
291.00
ANF 14H16 43.500
7 Days ago
0.44
0.00
--
--
0
3.00
43.50 ANF 14T16 43.500
14 Hours ago
0.00
0.00
--
--
0
--
ANF 14H16 44.000
1 Hour ago
0.14
0.00
0.14
0.14
5
760.00
44.00 ANF 14T16 44.000
10 Days ago
4.20
0.00
--
--
0
207.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ANF:US $38.26 USD +0.21

ANF Competitors

Market data is delayed at least 15 minutes.

Company Last Change
American Eagle Outfitters Inc $10.32 USD -0.075
Ascena Retail Group Inc $16.07 USD -0.055
Chico's FAS Inc $15.99 USD -0.02
DSW Inc $26.43 USD -0.73
View Industry Companies
 

Industry Analysis

ANF

Industry Average

Valuation ANF Industry Range
Price/Earnings 77.5x
Price/Sales 0.7x
Price/Book 1.8x
Price/Cash Flow 72.6x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ABERCROMBIE & FITCH CO-CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.