Last $42.42 USD
Change Today -1.24 / -2.84%
Volume 2.0M
AOL On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 09/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for aol inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
260005272
--
--
--
--
--
--
36.50 260015691
--
--
--
--
--
--
AOL 14J18 37.000
39 Days ago
6.10
0.00
--
--
0
50.00
37.00 AOL 14V18 37.000
45 Days ago
0.55
0.00
--
--
0
301.00
260044495
--
--
--
--
--
--
37.50 260045588
--
--
--
--
--
--
AOL 14J18 38.000
26 Days ago
5.45
0.00
--
--
0
453.00
38.00 AOL 14V18 38.000
2 Days ago
0.23
+0.10
0.23
0.15
5
361.00
260018455
--
--
--
--
--
--
38.50 260021071
--
--
--
--
--
--
AOL 14J18 39.000
3 Days ago
5.30
0.00
--
--
0
853.00
39.00 AOL 14V18 39.000
2 Days ago
0.25
-0.14
0.25
0.25
6
181.00
260027676
--
--
--
--
--
--
39.50 259994802
--
--
--
--
--
--
AOL 14J18 40.000
2 Days ago
2.75
-1.05
3.90
2.75
42
1,733
40.00 AOL 14V18 40.000
2 Days ago
0.50
+0.10
0.59
0.40
91
624.00
260013269
--
--
--
--
--
--
40.50 260009647
--
--
--
--
--
--
AOL 14J18 41.000
2 Days ago
1.95
-1.25
2.10
1.95
4
123.00
41.00 AOL 14V18 41.000
17 Days ago
0.90
0.00
--
--
0
216.00
260034284
--
--
--
--
--
--
41.50 260009648
--
--
--
--
--
--
AOL 14J18 42.000
2 Days ago
1.60
-1.20
2.20
1.45
41
571.00
42.00 AOL 14V18 42.000
2 Days ago
1.25
0.00
1.25
1.20
21
879.00
Last 42.42
260014290
--
--
--
--
--
--
42.50 260043317
--
--
--
--
--
--
AOL 14J18 43.000
3 Days ago
1.95
0.00
--
--
0
397.00
43.00 AOL 14V18 43.000
3 Days ago
1.05
0.00
--
--
0
283.00
260035503
--
--
--
--
--
--
43.50 260058799
--
--
--
--
--
--
AOL 14J18 44.000
2 Days ago
0.75
-0.65
1.00
0.65
123
840.00
44.00 AOL 14V18 44.000
2 Days ago
2.16
+0.56
2.16
2.16
10
214.00
260045587
--
--
--
--
--
--
44.50 260036164
--
--
--
--
--
--
AOL 14J18 45.000
2 Days ago
0.46
-0.54
0.94
0.46
75
1,643
45.00 AOL 14V18 45.000
25 Days ago
2.95
0.00
--
--
0
205.00
260031148
--
--
--
--
--
--
45.50 260051325
--
--
--
--
--
--
AOL 14J18 46.000
3 Days ago
0.65
0.00
--
--
0
126.00
46.00 AOL 14V18 46.000
51 Days ago
7.90
0.00
--
--
0
10.00
260014289
--
--
--
--
--
--
46.50 260009649
--
--
--
--
--
--
AOL 14J18 47.000
3 Days ago
0.65
0.00
--
--
0
866.00
47.00 AOL 14V18 47.000
17 Days ago
4.40
0.00
--
--
0
25.00
260023870
--
--
--
--
--
--
47.50 260051328
--
--
--
--
--
--
AOL 14J18 48.000
2 Days ago
0.40
+0.05
0.40
0.40
7
76.00
48.00 AOL 14V18 48.000
34 Days ago
4.90
0.00
--
--
0
5.00
260000800
--
--
--
--
--
--
48.50 260034656
--
--
--
--
--
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AOL:US $42.42 USD -1.24

AOL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Conversant Inc $34.27 USD -0.13
Criteo SA $34.07 USD +0.46
Havas SA €6.28 EUR +0.02
IAC/InterActiveCorp $68.18 USD -0.73
View Industry Companies
 

Industry Analysis

AOL

Industry Average

Valuation AOL Industry Range
Price/Earnings 46.7x
Price/Sales 1.4x
Price/Book 1.5x
Price/Cash Flow 25.0x
TEV/Sales 1.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AOL INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.