Last $43.22 USD
Change Today +0.43 / 1.00%
Volume 440.1K
AOL On Other Exchanges
Symbol
Exchange
New York
As of 4:15 PM 08/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for aol inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AOL 14I20 37.000
24 Days ago
3.80
0.00
--
--
0
42.00
37.00 AOL 14U20 37.000
23 Days ago
0.45
0.00
--
--
0
--
AOL 14I20 37.500
16 Hours ago
0.00
0.00
--
--
0
--
37.50 AOL 14U20 37.500
11 Days ago
0.18
0.00
--
--
0
10.00
AOL 14I20 38.000
28 Days ago
2.55
0.00
--
--
0
29.00
38.00 AOL 14U20 38.000
14 Days ago
0.20
0.00
--
--
0
221.00
AOL 14I20 38.500
16 Hours ago
0.00
0.00
--
--
0
--
38.50 AOL 14U20 38.500
16 Hours ago
0.00
0.00
--
--
0
--
AOL 14I20 39.000
24 Days ago
2.55
0.00
--
--
0
41.00
39.00 AOL 14U20 39.000
7 Days ago
0.25
0.00
--
--
0
249.00
AOL 14I20 39.500
16 Hours ago
0.00
0.00
--
--
0
--
39.50 AOL 14U20 39.500
16 Hours ago
0.00
0.00
--
--
0
--
AOL 14I20 40.000
14 Days ago
4.10
0.00
--
--
0
33.00
40.00 AOL 14U20 40.000
2 Days ago
0.30
0.00
--
--
0
75.00
AOL 14I20 40.500
16 Hours ago
0.00
0.00
--
--
0
--
40.50 AOL 14U20 40.500
11 Days ago
0.50
0.00
--
--
0
10.00
AOL 14I20 41.000
6 Hours ago
2.38
-0.13
2.38
2.38
6
3,728
41.00 AOL 14U20 41.000
3 Days ago
0.45
0.00
--
--
0
82.00
AOL 14I20 41.500
5 Hours ago
2.20
-0.45
2.20
2.20
1
1.00
41.50 AOL 14U20 41.500
16 Hours ago
0.00
0.00
--
--
0
--
AOL 14I20 42.000
9 Days ago
2.45
0.00
--
--
0
108.00
42.00 AOL 14U20 42.000
6 Hours ago
0.77
+0.02
0.77
0.77
11
95.00
AOL 14I20 42.500
16 Hours ago
0.00
0.00
--
--
0
--
42.50 AOL 14U20 42.500
16 Hours ago
0.00
0.00
--
--
0
--
AOL 14I20 43.000
8 Days ago
1.70
0.00
--
--
0
103.00
43.00 AOL 14U20 43.000
4 Days ago
1.00
0.00
--
--
0
33.00
Last 43.22
AOL 14I20 43.500
10 Days ago
1.59
0.00
--
--
0
26.00
43.50 AOL 14U20 43.500
11 Days ago
1.57
0.00
--
--
0
7.00
AOL 14I20 44.000
5 Hours ago
0.75
-0.10
0.75
0.75
5
160.00
44.00 AOL 14U20 44.000
10 Days ago
1.55
0.00
--
--
0
25.00
AOL 14I20 44.500
2 Days ago
0.65
0.00
--
--
0
20.00
44.50 AOL 14U20 44.500
10 Days ago
1.85
0.00
--
--
0
30.00
AOL 14I20 45.000
2 Days ago
0.40
0.00
--
--
0
495.00
45.00 AOL 14U20 45.000
22 Days ago
3.50
0.00
--
--
0
2.00
AOL 14I20 45.500
2 Days ago
0.45
0.00
--
--
0
2.00
45.50 AOL 14U20 45.500
11 Days ago
2.50
0.00
--
--
0
2.00
AOL 14I20 46.000
3 Days ago
0.30
0.00
--
--
0
163.00
46.00 AOL 14U20 46.000
11 Days ago
2.85
0.00
--
--
0
3.00
AOL 14I20 46.500
16 Hours ago
0.00
0.00
--
--
0
--
46.50 AOL 14U20 46.500
16 Hours ago
0.00
0.00
--
--
0
--
AOL 14I20 47.000
11 Days ago
0.50
0.00
--
--
0
75.00
47.00 AOL 14U20 47.000
16 Hours ago
0.00
0.00
--
--
0
--
AOL 14I20 47.500
16 Hours ago
0.00
0.00
--
--
0
--
47.50 AOL 14U20 47.500
16 Hours ago
0.00
0.00
--
--
0
--
AOL 14I20 48.000
14 Days ago
0.30
0.00
--
--
0
16.00
48.00 AOL 14U20 48.000
16 Hours ago
0.00
0.00
--
--
0
--
AOL 14I20 48.500
16 Hours ago
0.00
0.00
--
--
0
--
48.50 AOL 14U20 48.500
16 Hours ago
0.00
0.00
--
--
0
--
AOL 14I20 49.000
16 Hours ago
0.00
0.00
--
--
0
--
49.00 AOL 14U20 49.000
16 Hours ago
0.00
0.00
--
--
0
--
AOL 14I20 49.500
16 Hours ago
0.00
0.00
--
--
0
--
49.50 AOL 14U20 49.500
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AOL:US $43.22 USD +0.43

AOL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AVG Technologies NV $17.54 USD -0.04
Criteo SA $37.55 USD +6.90
LinkedIn Corp $225.75 USD +2.49
Millennial Media Inc $2.38 USD +0.02
View Industry Companies
 

Industry Analysis

AOL

Industry Average

Valuation AOL Industry Range
Price/Earnings 47.2x
Price/Sales 1.4x
Price/Book 1.5x
Price/Cash Flow 25.2x
TEV/Sales 1.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AOL INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.