Last $43.66 USD
Change Today +1.40 / 3.31%
Volume 3.8M
AOL On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 09/18/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for aol inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AOL 14I20 37.500
20 Hours ago
0.00
0.00
--
--
0
--
37.50 AOL 14U20 37.500
6 Hours ago
0.18
0.00
0.18
0.18
10
10.00
AOL 14I20 38.000
48 Days ago
2.55
0.00
--
--
0
29.00
38.00 AOL 14U20 38.000
34 Days ago
0.20
0.00
--
--
0
221.00
AOL 14I20 38.500
20 Hours ago
0.00
0.00
--
--
0
--
38.50 AOL 14U20 38.500
20 Hours ago
0.00
0.00
--
--
0
--
AOL 14I20 39.000
44 Days ago
2.55
0.00
--
--
0
41.00
39.00 AOL 14U20 39.000
27 Days ago
0.25
0.00
--
--
0
249.00
AOL 14I20 39.500
20 Hours ago
0.00
0.00
--
--
0
--
39.50 AOL 14U20 39.500
20 Hours ago
0.00
0.00
--
--
0
--
AOL 14I20 40.000
5 Hours ago
3.60
+1.27
3.60
2.00
3
32.00
40.00 AOL 14U20 40.000
15 Days ago
0.19
0.00
--
--
0
82.00
AOL 14I20 40.500
20 Hours ago
0.00
0.00
--
--
0
--
40.50 AOL 14U20 40.500
6 Hours ago
0.23
+0.09
0.23
0.23
10
16.00
AOL 14I20 41.000
5 Hours ago
2.65
+1.10
2.90
1.16
392
3,728
41.00 AOL 14U20 41.000
6 Hours ago
0.24
+0.04
0.24
0.24
2
62.00
AOL 14I20 41.500
6 Hours ago
1.60
+0.80
1.60
1.60
10
23.00
41.50 AOL 14U20 41.500
6 Hours ago
0.10
0.00
0.15
0.10
30
81.00
AOL 14I20 42.000
6 Hours ago
2.20
+1.50
2.20
0.35
30
205.00
42.00 AOL 14U20 42.000
3 Days ago
0.45
0.00
--
--
0
88.00
AOL 14I20 42.500
5 Hours ago
1.30
+0.70
1.90
0.13
513
27.00
42.50 AOL 14U20 42.500
6 Hours ago
0.35
-0.85
0.35
0.35
2
21.00
AOL 14I20 43.000
5 Hours ago
1.13
+0.93
1.24
0.20
753
114.00
43.00 AOL 14U20 43.000
6 Hours ago
0.10
-1.45
0.80
0.10
18
47.00
AOL 14I20 43.500
5 Hours ago
0.75
+0.60
0.75
0.08
945
60.00
43.50 AOL 14U20 43.500
5 Hours ago
0.40
-1.00
0.40
0.40
141
20.00
Last 43.66
AOL 14I20 44.000
5 Hours ago
0.75
+0.70
0.85
0.10
267
217.00
44.00 AOL 14U20 44.000
5 Hours ago
0.70
-1.07
0.70
0.50
20
37.00
AOL 14I20 44.500
5 Hours ago
0.35
+0.20
0.55
0.05
844
72.00
44.50 AOL 14U20 44.500
6 Hours ago
0.85
-0.70
0.85
0.85
58
40.00
AOL 14I20 45.000
5 Hours ago
0.30
+0.28
0.45
0.15
52
471.00
45.00 AOL 14U20 45.000
15 Days ago
2.25
0.00
--
--
0
1.00
AOL 14I20 45.500
6 Days ago
0.05
0.00
--
--
0
2.00
45.50 AOL 14U20 45.500
31 Days ago
2.50
0.00
--
--
0
2.00
AOL 14I20 46.000
5 Hours ago
0.19
+0.09
0.31
0.19
20
160.00
46.00 AOL 14U20 46.000
31 Days ago
2.85
0.00
--
--
0
--
AOL 14I20 46.500
20 Hours ago
0.00
0.00
--
--
0
--
46.50 AOL 14U20 46.500
20 Hours ago
0.00
0.00
--
--
0
--
AOL 14I20 47.000
6 Days ago
0.05
0.00
--
--
0
78.00
47.00 AOL 14U20 47.000
20 Hours ago
0.00
0.00
--
--
0
--
AOL 14I20 47.500
6 Days ago
0.05
0.00
--
--
0
53.00
47.50 AOL 14U20 47.500
20 Hours ago
0.00
0.00
--
--
0
--
AOL 14I20 48.000
6 Days ago
0.05
0.00
--
--
0
30.00
48.00 AOL 14U20 48.000
20 Hours ago
0.00
0.00
--
--
0
--
AOL 14I20 48.500
6 Days ago
0.05
0.00
--
--
0
11.00
48.50 AOL 14U20 48.500
20 Hours ago
0.00
0.00
--
--
0
--
AOL 14I20 49.000
6 Days ago
0.05
0.00
--
--
0
22.00
49.00 AOL 14U20 49.000
20 Hours ago
0.00
0.00
--
--
0
--
AOL 14I20 49.500
13 Days ago
0.05
0.00
--
--
0
30.00
49.50 AOL 14U20 49.500
20 Hours ago
0.00
0.00
--
--
0
--
AOL 14I20 50.000
14 Days ago
0.05
0.00
--
--
0
35.00
50.00 AOL 14U20 50.000
20 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AOL:US $43.66 USD +1.40

AOL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Conversant Inc $34.40 USD +0.14
Criteo SA $33.61 USD -1.05
Havas SA €6.26 EUR +0.005
IAC/InterActiveCorp $68.91 USD -0.07
View Industry Companies
 

Industry Analysis

AOL

Industry Average

Valuation AOL Industry Range
Price/Earnings 46.6x
Price/Sales 1.4x
Price/Book 1.5x
Price/Cash Flow 24.9x
TEV/Sales 1.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AOL INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.