Last $96.70 USD
Change Today +1.05 / 1.10%
Volume 2.5M
AON On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 12/18/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for aon plc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AON 14L20 82.500
36 Days ago
7.80
0.00
--
--
0
240.00
82.50 AON 14X20 82.500
4 Days ago
0.14
0.00
--
--
0
223.00
AON 14L20 85.000
18 Days ago
7.90
0.00
--
--
0
163.00
85.00 AON 14X20 85.000
16 Days ago
0.20
0.00
--
--
0
227.00
AON 14L20 87.500
3 Days ago
8.50
0.00
--
--
0
1,509
87.50 AON 14X20 87.500
17 Days ago
0.35
0.00
--
--
0
231.00
AON 14L20 90.000
8 Days ago
7.20
0.00
--
--
0
591.00
90.00 AON 14X20 90.000
4 Days ago
0.19
0.00
--
--
0
192.00
AON 14L20 92.500
3 Days ago
3.50
0.00
--
--
0
276.00
92.50 AON 14X20 92.500
1 Days ago
0.15
-0.25
0.15
0.15
125
791.00
AON 14L20 95.000
1 Days ago
2.15
+0.95
2.15
2.15
15
388.00
95.00 AON 14X20 95.000
1 Days ago
0.20
-0.35
0.30
0.20
12
137.00
Last 96.70
AON 14L20 97.500
1 Days ago
0.20
-0.05
0.40
0.20
9
669.00
97.50 AON 14X20 97.500
9 Days ago
1.60
0.00
--
--
0
129.00
AON 14L20 100.000
11 Days ago
0.28
0.00
--
--
0
950.00
100.00 AON 14X20 100.000
18 Days ago
7.60
0.00
--
--
0
5.00
AON 14L20 105.000
18 Days ago
0.10
0.00
--
--
0
32.00
105.00 AON 14X20 105.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AON:US $96.70 USD +1.05

AON Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Arthur J Gallagher & Co $47.43 USD +0.52
Assurant Inc $67.71 USD +1.52
CNA Financial Corp $38.22 USD +0.66
Computer Sciences Corp $63.72 USD +1.54
View Industry Companies
 

Industry Analysis

AON

Industry Average

Valuation AON Industry Range
Price/Earnings 22.4x
Price/Sales 2.3x
Price/Book 3.8x
Price/Cash Flow 21.1x
TEV/Sales 1.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AON PLC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.