Last $135.87 USD
Change Today +0.71 / 0.53%
Volume 1.2M
APD On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 07/25/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for air products & chemicals inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
APD 14H16 120.000
4 Days ago
10.80
0.00
--
--
0
2.00
120.00 APD 14T16 120.000
3 Days ago
0.17
0.00
--
--
0
2,500
APD 14H16 125.000
2 Days ago
11.36
0.00
--
--
0
46.00
125.00 APD 14T16 125.000
2 Days ago
0.23
0.00
--
--
0
374.00
APD 14H16 130.000
1 Days ago
6.01
-0.79
6.01
6.01
3
709.00
130.00 APD 14T16 130.000
1 Days ago
0.60
-0.15
0.65
0.55
6
507.00
APD 14H16 135.000
2 Days ago
2.67
0.00
--
--
0
1,994
135.00 APD 14T16 135.000
1 Days ago
1.80
-0.04
2.20
1.80
23
176.00
Last 135.87
APD 14H16 140.000
1 Days ago
0.60
+0.10
0.60
0.60
3
497.00
140.00 APD 14T16 140.000
2 Days ago
5.50
0.00
--
--
0
1.00
APD 14H16 145.000
4 Days ago
0.25
0.00
--
--
0
37.00
145.00 APD 14T16 145.000
3 Days ago
10.00
0.00
--
--
0
10.00
APD 14H16 150.000
1 Days ago
0.00
0.00
--
--
0
--
150.00 APD 14T16 150.000
1 Days ago
0.00
0.00
--
--
0
--
APD 14H16 155.000
3 Days ago
0.05
0.00
--
--
0
5.00
155.00 APD 14T16 155.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
APD:US $135.87 USD +0.71

APD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Arkema SA €70.73 EUR -0.46
Celanese Corp $62.18 USD -0.26
Formosa Plastics Corp 77.00 TWD 0.00
LANXESS AG €48.91 EUR -0.055
View Industry Companies
 

Industry Analysis

APD

Industry Average

Valuation APD Industry Range
Price/Earnings 28.2x
Price/Sales 2.8x
Price/Book 3.8x
Price/Cash Flow 28.2x
TEV/Sales 2.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AIR PRODUCTS & CHEMICALS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.