Last $133.00 USD
Change Today -0.40 / -0.30%
Volume 1.1M
APD On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 08/27/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for air products & chemicals inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
APD 14I20 115.000
47 Days ago
15.30
0.00
--
--
0
129.00
115.00 APD 14U20 115.000
14 Days ago
0.28
0.00
--
--
0
255.00
APD 14I20 120.000
6 Days ago
13.97
0.00
--
--
0
199.00
120.00 APD 14U20 120.000
2 Days ago
0.25
0.00
--
--
0
225.00
APD 14I20 125.000
11 Hours ago
8.50
-0.47
8.50
8.50
5
742.00
125.00 APD 14U20 125.000
9 Hours ago
0.44
-0.16
0.50
0.42
30
1,773
APD 14I20 130.000
9 Hours ago
3.90
-1.00
3.90
3.90
3
2,436
130.00 APD 14U20 130.000
8 Hours ago
1.35
+0.15
1.35
1.25
10
2,129
Last 133.00
APD 14I20 135.000
7 Hours ago
1.34
-0.41
1.38
1.30
23
4,655
135.00 APD 14U20 135.000
6 Hours ago
3.56
+0.26
3.56
3.56
3
310.00
APD 14I20 140.000
9 Hours ago
0.35
-0.21
0.50
0.35
3
1,071
140.00 APD 14U20 140.000
12 Days ago
8.30
0.00
--
--
0
49.00
APD 14I20 145.000
6 Days ago
0.25
0.00
--
--
0
442.00
145.00 APD 14U20 145.000
28 Days ago
9.90
0.00
--
--
0
7.00
APD 14I20 150.000
57 Days ago
0.30
0.00
--
--
0
13.00
150.00 APD 14U20 150.000
21 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
APD:US $133.00 USD -0.40

APD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Celanese Corp $61.74 USD -0.08
Formosa Plastics Corp 78.10 TWD -0.50
Linde AG €151.21 EUR -0.15
Nan Ya Plastics Corp 71.90 TWD -0.40
View Industry Companies
 

Industry Analysis

APD

Industry Average

Valuation APD Industry Range
Price/Earnings 27.7x
Price/Sales 2.7x
Price/Book 3.7x
Price/Cash Flow 27.7x
TEV/Sales 2.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AIR PRODUCTS & CHEMICALS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.