Last $104.38 USD
Change Today +2.13 / 2.08%
Volume 951.9K
APH On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 08/21/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for amphenol corp-cl a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
APH 14I20 90.000
1 Days ago
0.00
0.00
--
--
0
--
90.00 APH 14U20 90.000
10 Days ago
0.20
0.00
--
--
0
15.00
APH 14I20 95.000
1 Days ago
9.04
+3.84
9.04
9.04
2
38.00
95.00 APH 14U20 95.000
1 Days ago
0.10
-0.05
0.10
0.10
1
50.00
APH 14I20 100.000
1 Days ago
4.12
+2.57
4.12
3.30
11
239.00
100.00 APH 14U20 100.000
2 Days ago
0.64
0.00
--
--
0
85.00
Last 104.38
APH 14I20 105.000
1 Days ago
1.10
+0.95
1.10
0.85
101
2.00
105.00 APH 14U20 105.000
1 Days ago
0.00
0.00
--
--
0
--
APH 14I20 110.000
1 Days ago
0.20
+0.20
0.20
0.20
250
--
110.00 APH 14U20 110.000
1 Days ago
0.00
0.00
--
--
0
--
APH 14I20 115.000
1 Days ago
0.00
0.00
--
--
0
--
115.00 APH 14U20 115.000
1 Days ago
0.00
0.00
--
--
0
--
APH 14I20 120.000
1 Days ago
0.00
0.00
--
--
0
--
120.00 APH 14U20 120.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
APH:US $104.38 USD +2.13

APH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
CommScope Holding Co Inc $26.08 USD +0.68
Dover Corp $89.60 USD -0.66
Hubbell Inc $121.67 USD -0.35
Sanmina Corp $23.94 USD +0.18
View Industry Companies
 

Industry Analysis

APH

Industry Average

Valuation APH Industry Range
Price/Earnings 24.9x
Price/Sales 3.2x
Price/Book 5.4x
Price/Cash Flow 24.2x
TEV/Sales 2.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AMPHENOL CORP-CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.