Last $16.16 USD
Change Today -0.01 / -0.06%
Volume 3.6M
ARCC On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 4:30 PM 09/30/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ares capital corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ARCC 14J18 14.000
16 Hours ago
0.00
0.00
--
--
0
--
14.00 ARCC 14V18 14.000
16 Hours ago
0.00
0.00
--
--
0
--
ARCC 14J18 15.000
16 Hours ago
0.00
0.00
--
--
0
--
15.00 ARCC 14V18 15.000
41 Days ago
0.09
0.00
--
--
0
5.00
ARCC 14J18 16.000
7 Hours ago
0.45
-0.10
0.45
0.45
3
6.00
16.00 ARCC 14V18 16.000
1 Hour ago
0.10
-0.05
0.10
0.10
123
125.00
Last 16.16
ARCC 14J18 17.000
11 Days ago
0.03
0.00
--
--
0
316.00
17.00 ARCC 14V18 17.000
6 Days ago
0.75
0.00
--
--
0
127.00
ARCC 14J18 18.000
16 Hours ago
0.00
0.00
--
--
0
--
18.00 ARCC 14V18 18.000
33 Days ago
1.40
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ARCC:US $16.16 USD -0.01

ARCC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for ARCC.
View Industry Companies
 

Industry Analysis

ARCC

Industry Average

Valuation ARCC Industry Range
No financial data is available for ARCC.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ARES CAPITAL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.