Last $5.87 USD
Change Today -0.312 / -5.05%
Volume 7.9M
ARIA On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 1:17 PM 07/25/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ariad pharmaceuticals inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ARIA 14H16 3.000
66 Days ago
3.40
0.00
--
--
0
43.00
3.00 ARIA 14T16 3.000
2 Days ago
0.10
0.00
--
--
0
121.00
ARIA 14H16 3.500
2 Days ago
2.05
0.00
--
--
0
10.00
3.50 ARIA 14T16 3.500
4 Days ago
0.11
0.00
--
--
0
5.00
ARIA 14H16 4.000
2 Days ago
1.65
0.00
--
--
0
474.00
4.00 ARIA 14T16 4.000
8 Days ago
0.09
0.00
--
--
0
96.00
ARIA 14H16 4.500
1 Days ago
1.90
0.00
--
--
0
70.00
4.50 ARIA 14T16 4.500
13 Hours ago
0.00
0.00
--
--
0
--
ARIA 14H16 5.000
3 Hours ago
1.10
-0.27
1.13
1.00
35
508.00
5.00 ARIA 14T16 5.000
1 Days ago
0.10
0.00
--
--
0
897.00
ARIA 14H16 5.500
1 Hour ago
0.65
-0.25
0.73
0.65
7
347.00
5.50 ARIA 14T16 5.500
2 Hours ago
0.27
+0.02
0.30
0.25
122
272.00
Last 5.87
ARIA 14H16 6.000
1 Hour ago
0.42
-0.18
0.55
0.40
165
7,916
6.00 ARIA 14T16 6.000
2 Hours ago
0.45
+0.05
0.46
0.45
5
6,229
ARIA 14H16 6.500
1 Hour ago
0.30
-0.13
0.32
0.25
7
48.00
6.50 ARIA 14T16 6.500
4 Hours ago
0.85
+0.15
0.85
0.85
1
2.00
ARIA 14H16 7.000
1 Hour ago
0.15
-0.13
0.25
0.15
121
17,649
7.00 ARIA 14T16 7.000
1 Days ago
1.08
0.00
--
--
0
2,790
ARIA 14H16 7.500
1 Days ago
0.22
0.00
--
--
0
--
7.50 ARIA 14T16 7.500
13 Hours ago
0.00
0.00
--
--
0
--
ARIA 14H16 8.000
3 Hours ago
0.10
-0.05
0.15
0.10
72
8,408
8.00 ARIA 14T16 8.000
1 Days ago
1.95
0.00
--
--
0
938.00
ARIA 14H16 8.500
1 Hour ago
0.10
-0.05
0.10
0.10
20
405.00
8.50 ARIA 14T16 8.500
13 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ARIA:US $5.87 USD -0.312

ARIA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Arena Pharmaceuticals Inc $4.77 USD -0.08
Array BioPharma Inc $4.25 USD -0.03
Evotec AG €4.20 EUR +0.092
Exelixis Inc $4.18 USD -0.03
View Industry Companies
 

Industry Analysis

ARIA

Industry Average

Valuation ARIA Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 21.5x
Price/Book 7.6x
Price/Cash Flow NM Not Meaningful
TEV/Sales 17.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ARIAD PHARMACEUTICALS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.