Last $39.28 USD
Change Today -0.29 / -0.73%
Volume 3.6M
ARMH On Other Exchanges
Symbol
Exchange
London
OTC US
NASDAQ GS
Xetra
Frankfurt
As of 8:10 PM 10/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for arm holdings plc-spons adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ARMH 14K22 34.000
2 Days ago
5.40
0.00
--
--
0
2.00
34.00 ARMH 14W22 34.000
2 Days ago
0.40
0.00
--
--
0
119.00
ARMH 14K22 35.000
2 Days ago
4.00
0.00
--
--
0
4.00
35.00 ARMH 14W22 35.000
1 Days ago
0.26
-0.10
0.26
0.26
5
270.00
ARMH 14K22 36.000
6 Days ago
7.00
0.00
--
--
0
8.00
36.00 ARMH 14W22 36.000
2 Days ago
0.50
0.00
--
--
0
129.00
ARMH 14K22 37.000
1 Days ago
3.50
+0.42
3.50
3.50
9
29.00
37.00 ARMH 14W22 37.000
1 Days ago
0.45
-0.15
0.45
0.45
1
2,229
ARMH 14K22 38.000
2 Days ago
2.45
0.00
--
--
0
136.00
38.00 ARMH 14W22 38.000
1 Days ago
0.85
-0.05
0.85
0.85
5
369.00
ARMH 14K22 39.000
1 Days ago
1.90
+0.11
1.90
1.78
11
127.00
39.00 ARMH 14W22 39.000
1 Days ago
1.21
-0.04
1.22
1.00
35
360.00
Last 39.28
ARMH 14K22 40.000
1 Days ago
1.15
-0.10
1.45
1.15
26
328.00
40.00 ARMH 14W22 40.000
1 Days ago
1.55
-0.20
1.60
1.40
10
438.00
ARMH 14K22 41.000
1 Days ago
0.82
-0.08
1.01
0.82
17
252.00
41.00 ARMH 14W22 41.000
1 Days ago
2.12
-0.33
2.27
2.12
34
218.00
ARMH 14K22 42.000
1 Days ago
0.68
+0.08
0.69
0.68
49
201.00
42.00 ARMH 14W22 42.000
1 Days ago
2.50
-0.81
2.93
2.50
14
424.00
ARMH 14K22 43.000
1 Days ago
0.30
-0.07
0.40
0.30
155
340.00
43.00 ARMH 14W22 43.000
1 Days ago
3.60
+0.80
3.60
3.60
4
364.00
ARMH 14K22 44.000
1 Days ago
0.22
-0.03
0.25
0.22
6
1,533
44.00 ARMH 14W22 44.000
2 Days ago
5.80
0.00
--
--
0
376.00
ARMH 14K22 45.000
1 Days ago
0.14
+0.02
0.15
0.14
27
868.00
45.00 ARMH 14W22 45.000
2 Days ago
7.00
0.00
--
--
0
165.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ARMH:US $39.28 USD -0.29

ARMH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cadence Design Systems Inc $16.33 USD -0.26
Dassault Systemes €48.85 EUR +0.085
Intuit Inc $81.96 USD -1.41
Sage Group PLC/The 365.90 GBp +3.30
View Industry Companies
 

Industry Analysis

ARMH

Industry Average

Valuation ARMH Industry Range
Price/Earnings 67.2x
Price/Sales 14.3x
Price/Book 7.8x
Price/Cash Flow 66.7x
TEV/Sales 14.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ARM HOLDINGS PLC-SPONS ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.