asml holding nv-ny reg shs
(ASML:Consolidated Issue Listed on NASDAQ Global Select )
Last $80.08 USD
Change Today -0.27 / -0.34%
Volume 784.3K
As of 8:10 PM 06/19/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for asml holding nv-ny reg shs By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| ASML 13F22 70.000 |
9.30 0.00 |
-- -- |
0 12.00 |
70.00 | ASML 13R22 70.000 |
0.25 0.00 |
-- -- |
0 47.00 |
| ASML 13F22 72.500 |
8.40 0.00 |
-- -- |
0 15.00 |
72.50 | ASML 13R22 72.500 |
0.45 0.00 |
-- -- |
0 35.00 |
| ASML 13F22 75.000 |
6.90 +2.40 |
6.90 6.90 |
10 25.00 |
75.00 | ASML 13R22 75.000 |
0.35 0.00 |
-- -- |
0 242.00 |
| ASML 13F22 77.500 |
3.01 0.00 |
-- -- |
0 56.00 |
77.50 | ASML 13R22 77.500 |
0.45 0.00 |
-- -- |
0 737.00 |
| ASML 13F22 80.000 |
0.99 +0.04 |
1.72 0.99 |
45 319.00 |
80.00 | ASML 13R22 80.000 |
0.70 -0.20 |
0.70 0.33 |
549 298.00 |
| Last 80.08 | ||||||||
| ASML 13F22 82.500 |
0.14 -0.26 |
0.55 0.14 |
70 664.00 |
82.50 | ASML 13R22 82.500 |
2.75 0.00 |
-- -- |
0 41.00 |
| ASML 13F22 85.000 |
0.03 -0.02 |
0.05 0.03 |
30 490.00 |
85.00 | ASML 13R22 85.000 |
2.79 0.00 |
-- -- |
0 8.00 |
| ASML 13F22 87.500 |
0.45 0.00 |
-- -- |
0 21.00 |
87.50 | ASML 13R22 87.500 |
5.55 0.00 |
-- -- |
0 1.00 |
| ASML 13F22 90.000 |
0.20 0.00 |
-- -- |
0 1.00 |
90.00 | ASML 13R22 90.000 |
6.60 0.00 |
-- -- |
0 150.00 |
| Recently Viewed | |||
| ASML:US | $80.08 USD | -0.27 |  |
| Company | Last | Change |
| Canon Inc | ¥3,215 JPY | -35.00 |
| CSR PLC | 532.50 GBp | 0.00 |
| Micron Technology Inc | $13.97 USD | +0.22 |
| Nikon Corp | ¥2,327 JPY | -143.00 |
| View Industry Companies | ||
Industry Analysis
ASML
Industry Average
| Valuation | ASML | Industry Range |
| Price/Earnings | 27.7x |
|
| Price/Sales | 5.8x |
|
| Price/Book | 6.1x |
|
| Price/Cash Flow | 29.1x |
|
| TEV/Sales | 5.6x |
|
Post a JobJobs
- Chicago, IL | DunnhumbyusaPosted: Jun 18
- Thomasville, GA | Flowers FoodsPosted: Jun 07
- San Francisco, CA | YelpPosted: Jun 06
- San Francisco, CA | PeoplematterPosted: Jun 06
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact ASML HOLDING NV-NY REG SHS, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
