Last $8.41 USD
Change Today +0.095 / 1.14%
Volume 4.3M
ATML On Other Exchanges
Symbol
Exchange
NASDAQ GS
EN Paris
Frankfurt
As of 3:20 PM 09/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for atmel corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ATML 14J18 5.000
15 Hours ago
0.00
0.00
--
--
0
--
5.00 ATML 14V18 5.000
15 Hours ago
0.00
0.00
--
--
0
--
ATML 14J18 6.000
15 Hours ago
0.00
0.00
--
--
0
--
6.00 ATML 14V18 6.000
26 Days ago
0.02
0.00
--
--
0
15.00
ATML 14J18 7.000
12 Days ago
1.65
0.00
--
--
0
9.00
7.00 ATML 14V18 7.000
15 Hours ago
0.00
0.00
--
--
0
--
ATML 14J18 8.000
5 Hours ago
0.60
-0.05
0.60
0.60
98
96.00
8.00 ATML 14V18 8.000
1 Days ago
0.15
0.00
--
--
0
588.00
Last 8.41
ATML 14J18 9.000
1 Hour ago
0.10
+0.04
0.11
0.10
138
1,192
9.00 ATML 14V18 9.000
1 Days ago
0.71
0.00
--
--
0
158.00
ATML 14J18 10.000
4 Days ago
0.05
0.00
--
--
0
147.00
10.00 ATML 14V18 10.000
15 Hours ago
0.00
0.00
--
--
0
--
ATML 14J18 11.000
15 Hours ago
0.00
0.00
--
--
0
--
11.00 ATML 14V18 11.000
15 Hours ago
0.00
0.00
--
--
0
--
ATML 14J18 12.000
15 Hours ago
0.00
0.00
--
--
0
--
12.00 ATML 14V18 12.000
15 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ATML:US $8.41 USD +0.095

ATML Competitors

Market data is delayed at least 15 minutes.

Company Last Change
ams AG SFr.35.75 CHF +1.20
Cavium Inc $50.46 USD -0.46
Cree Inc $42.21 USD +0.86
Microsemi Corp $25.09 USD -0.32
View Industry Companies
 

Industry Analysis

ATML

Industry Average

Valuation ATML Industry Range
Price/Earnings 100.0x
Price/Sales 2.5x
Price/Book 3.8x
Price/Cash Flow 102.3x
TEV/Sales 2.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ATMEL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.