Last $21.65 USD
Change Today -0.215 / -0.98%
Volume 135.6K
AUXL On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 10:34 AM 09/16/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for auxilium pharmaceuticals inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AUXL 14I20 19.000
5 Days ago
3.59
0.00
--
--
0
333.00
19.00 AUXL 14U20 19.000
1 Days ago
0.10
0.00
--
--
0
513.00
AUXL 14I20 20.000
4 Days ago
2.41
0.00
--
--
0
1,775
20.00 AUXL 14U20 20.000
23 Minutes ago
0.15
+0.05
0.15
0.15
15
2,721
AUXL 14I20 21.000
5 Days ago
2.05
0.00
--
--
0
298.00
21.00 AUXL 14U20 21.000
1 Days ago
0.20
0.00
--
--
0
280.00
Last 21.65
AUXL 14I20 22.500
1 Days ago
0.25
0.00
--
--
0
6,820
22.50 AUXL 14U20 22.500
5 Days ago
0.55
0.00
--
--
0
298.00
AUXL 14I20 24.000
4 Days ago
0.20
0.00
--
--
0
457.00
24.00 AUXL 14U20 24.000
10 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AUXL:US $21.65 USD -0.215

AUXL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Acrux Ltd A$1.62 AUD -0.015
Actavis plc $236.05 USD +1.21
Antares Pharma Inc $2.12 USD -0.04
Endo International PLC $64.91 USD +0.30
View Industry Companies
 

Industry Analysis

AUXL

Industry Average

Valuation AUXL Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 2.7x
Price/Book 6.1x
Price/Cash Flow NM Not Meaningful
TEV/Sales 1.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AUXILIUM PHARMACEUTICALS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.