Last $34.75 USD
Change Today +0.35 / 1.02%
Volume 396.4K
AUXL On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 4:00 PM 12/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for auxilium pharmaceuticals inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AUXL 15A17 30.000
16 Days ago
1.90
0.00
--
--
0
1,543
30.00 AUXL 15M17 30.000
14 Days ago
0.30
0.00
--
--
0
183.00
AUXL 15A17 31.000
4 Days ago
3.59
0.00
--
--
0
633.00
31.00 AUXL 15M17 31.000
73 Days ago
1.35
0.00
--
--
0
5.00
AUXL 15A17 32.000
78 Days ago
1.30
0.00
--
--
0
46.00
32.00 AUXL 15M17 32.000
37 Days ago
0.85
0.00
--
--
0
26.00
AUXL 15A17 33.000
77 Days ago
0.55
0.00
--
--
0
12.00
33.00 AUXL 15M17 33.000
16 Hours ago
0.00
0.00
--
--
0
--
AUXL 15A17 34.000
36 Days ago
0.60
0.00
--
--
0
329.00
34.00 AUXL 15M17 34.000
16 Hours ago
0.00
0.00
--
--
0
--
Last 34.75
AUXL 15A17 35.000
15 Days ago
0.05
0.00
--
--
0
7,400
35.00 AUXL 15M17 35.000
51 Days ago
3.20
0.00
--
--
0
273.00
AUXL 15A17 36.000
78 Days ago
0.15
0.00
--
--
0
14.00
36.00 AUXL 15M17 36.000
16 Hours ago
0.00
0.00
--
--
0
--
AUXL 15A17 37.000
78 Days ago
0.25
0.00
--
--
0
2.00
37.00 AUXL 15M17 37.000
100 Days ago
7.32
0.00
--
--
0
31.00
AUXL 15A17 38.000
16 Hours ago
0.00
0.00
--
--
0
--
38.00 AUXL 15M17 38.000
16 Hours ago
0.00
0.00
--
--
0
--
AUXL 15A17 39.000
16 Hours ago
0.00
0.00
--
--
0
--
39.00 AUXL 15M17 39.000
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AUXL:US $34.75 USD +0.35

AUXL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Acrux Ltd A$1.32 AUD +0.025
Actavis plc $257.09 USD +2.89
Antares Pharma Inc $2.70 USD +0.05
Endo International PLC $73.16 USD +1.06
View Industry Companies
 

Industry Analysis

AUXL

Industry Average

Valuation AUXL Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 4.3x
Price/Book 10.8x
Price/Cash Flow NM Not Meaningful
TEV/Sales 2.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AUXILIUM PHARMACEUTICALS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.