Last $44.65 USD
Change Today 0.00 / 0.00%
Volume 601.2K
AVT On Other Exchanges
Symbol
Exchange
New York
Munich
As of 8:04 PM 07/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for avnet inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AVT 14H16 38.000
169 Days ago
3.40
0.00
--
--
0
12.00
38.00 AVT 14T16 38.000
22 Days ago
0.20
0.00
--
--
0
104.00
AVT 14H16 39.000
142 Days ago
5.20
0.00
--
--
0
31.00
39.00 AVT 14T16 39.000
29 Days ago
0.40
0.00
--
--
0
89.00
AVT 14H16 40.000
55 Days ago
4.30
0.00
--
--
0
21.00
40.00 AVT 14T16 40.000
2 Days ago
0.20
0.00
--
--
0
146.00
AVT 14H16 41.000
76 Days ago
2.87
0.00
--
--
0
6.00
41.00 AVT 14T16 41.000
9 Days ago
0.48
0.00
--
--
0
52.00
AVT 14H16 42.000
29 Days ago
2.50
0.00
--
--
0
183.00
42.00 AVT 14T16 42.000
22 Days ago
0.50
0.00
--
--
0
79.00
AVT 14H16 43.000
5 Days ago
1.85
0.00
--
--
0
57.00
43.00 AVT 14T16 43.000
1 Days ago
0.50
-0.10
0.50
0.50
1
342.00
AVT 14H16 44.000
1 Days ago
1.65
-0.10
1.70
1.65
26
3,310
44.00 AVT 14T16 44.000
13 Days ago
1.51
0.00
--
--
0
345.00
Last 44.65
AVT 14H16 45.000
2 Days ago
1.20
0.00
--
--
0
327.00
45.00 AVT 14T16 45.000
13 Days ago
2.05
0.00
--
--
0
565.00
AVT 14H16 46.000
1 Days ago
0.85
+0.15
0.85
0.85
5
490.00
46.00 AVT 14T16 46.000
43 Days ago
2.55
0.00
--
--
0
20.00
AVT 14H16 47.000
1 Days ago
0.45
+0.05
0.45
0.45
1
994.00
47.00 AVT 14T16 47.000
9 Days ago
3.00
0.00
--
--
0
6.00
AVT 14H16 48.000
2 Days ago
0.22
0.00
--
--
0
1,915
48.00 AVT 14T16 48.000
29 Days ago
5.10
0.00
--
--
0
1.00
AVT 14H16 49.000
21 Days ago
0.37
0.00
--
--
0
36.00
49.00 AVT 14T16 49.000
1 Days ago
0.00
0.00
--
--
0
--
AVT 14H16 50.000
33 Days ago
0.09
0.00
--
--
0
147.00
50.00 AVT 14T16 50.000
209 Days ago
7.70
0.00
--
--
0
2.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AVT:US $44.65 USD 0.00

AVT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Arrow Electronics Inc $61.63 USD +0.19
Flextronics International Ltd $11.11 USD +0.21
Ingram Micro Inc $29.90 USD +0.12
Jabil Circuit Inc $21.12 USD +0.17
View Industry Companies
 

Industry Analysis

AVT

Industry Average

Valuation AVT Industry Range
Price/Earnings 12.9x
Price/Sales 0.2x
Price/Book 1.3x
Price/Cash Flow 12.7x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AVNET INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.