Last $39.31 USD
Change Today +0.455 / 1.17%
Volume 715.3K
AVT On Other Exchanges
Symbol
Exchange
New York
As of 2:13 PM 10/20/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for avnet inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AVT 14K22 34.000
14 Hours ago
0.00
0.00
--
--
0
--
34.00 AVT 14W22 34.000
6 Days ago
0.70
0.00
--
--
0
54.00
AVT 14K22 35.000
6 Days ago
2.80
0.00
--
--
0
6.00
35.00 AVT 14W22 35.000
6 Days ago
0.85
0.00
--
--
0
22.00
AVT 14K22 36.000
7 Days ago
2.05
0.00
--
--
0
280.00
36.00 AVT 14W22 36.000
5 Days ago
1.70
0.00
--
--
0
78.00
AVT 14K22 37.000
6 Days ago
1.50
0.00
--
--
0
111.00
37.00 AVT 14W22 37.000
5 Days ago
2.35
0.00
--
--
0
44.00
AVT 14K22 38.000
4 Hours ago
2.15
+1.00
2.15
2.15
6
155.00
38.00 255675267
--
--
--
--
--
--
AVT 14K22 39.000
6 Days ago
0.75
0.00
--
--
0
122.00
39.00 AVT 14W22 39.000
4 Hours ago
1.38
-1.17
1.38
1.38
1
45.00
Last 39.31
AVT 14K22 40.000
3 Days ago
0.70
0.00
--
--
0
120.00
40.00 255683078
--
--
--
--
--
--
AVT 14K22 41.000
4 Hours ago
0.55
-0.75
0.55
0.55
1
110.00
41.00 AVT 14W22 41.000
13 Days ago
1.75
0.00
--
--
0
50.00
AVT 14K22 42.000
15 Minutes ago
0.45
+0.15
0.45
0.35
63
498.00
42.00 AVT 14W22 42.000
19 Days ago
1.90
0.00
--
--
0
53.00
AVT 14K22 43.000
3 Hours ago
0.20
+0.10
0.20
0.18
9
143.00
43.00 AVT 14W22 43.000
95 Days ago
1.95
0.00
--
--
0
24.00
AVT 14K22 44.000
7 Days ago
0.10
0.00
--
--
0
25.00
44.00 AVT 14W22 44.000
3 Days ago
5.29
0.00
--
--
0
87.00
AVT 14K22 45.000
10 Days ago
0.10
0.00
--
--
0
94.00
45.00 AVT 14W22 45.000
13 Days ago
4.72
0.00
--
--
0
23.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AVT:US $39.30 USD +0.45

AVT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Arrow Electronics Inc $49.52 USD +0.06
CDW Corp/DE $29.01 USD -0.04
Flextronics International Ltd $8.94 USD +0.05
Jabil Circuit Inc $18.58 USD +0.09
View Industry Companies
 

Industry Analysis

AVT

Industry Average

Valuation AVT Industry Range
Price/Earnings 10.0x
Price/Sales 0.2x
Price/Book 1.1x
Price/Cash Flow 9.8x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AVNET INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.