Last $43.57 USD
Change Today -3.15 / -6.74%
Volume 2.3M
AVT On Other Exchanges
Symbol
Exchange
Munich
As of 8:04 PM 04/24/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for avnet inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AVT 14E17 38.000
9 Days ago
7.40
0.00
--
--
0
35.00
38.00 AVT 14Q17 38.000
44 Days ago
0.55
0.00
--
--
0
144.00
AVT 14E17 39.000
21 Days ago
9.05
0.00
--
--
0
17.00
39.00 AVT 14Q17 39.000
35 Days ago
0.15
0.00
--
--
0
47.00
AVT 14E17 40.000
9 Days ago
5.10
0.00
--
--
0
108.00
40.00 AVT 14Q17 40.000
92 Days ago
1.30
0.00
--
--
0
33.00
AVT 14E17 41.000
30 Days ago
5.00
0.00
--
--
0
34.00
41.00 AVT 14Q17 41.000
1 Days ago
0.55
+0.35
0.55
0.35
56
29.00
AVT 14E17 42.000
18 Days ago
4.60
0.00
--
--
0
135.00
42.00 AVT 14Q17 42.000
4 Days ago
0.25
0.00
--
--
0
179.00
AVT 14E17 43.000
1 Days ago
1.30
-2.60
1.30
1.25
29
97.00
43.00 AVT 14Q17 43.000
1 Days ago
0.81
+0.45
1.05
0.75
69
151.00
Last 43.57
AVT 14E17 44.000
1 Days ago
0.80
-2.15
0.80
0.50
75
288.00
44.00 AVT 14Q17 44.000
1 Days ago
1.15
+0.70
1.50
1.15
47
100.00
AVT 14E17 45.000
1 Days ago
0.40
-1.85
3.22
0.25
167
2,594
45.00 AVT 14Q17 45.000
1 Days ago
2.00
+1.28
2.00
1.70
27
60.00
AVT 14E17 46.000
1 Days ago
0.25
-1.45
0.30
0.25
31
383.00
46.00 AVT 14Q17 46.000
2 Days ago
1.00
0.00
--
--
0
36.00
AVT 14E17 47.000
1 Days ago
0.05
-1.10
0.05
0.05
4
168.00
47.00 AVT 14Q17 47.000
2 Days ago
1.45
0.00
--
--
0
24.00
AVT 14E17 48.000
1 Days ago
0.10
-0.65
0.10
0.10
10
1,182
48.00 AVT 14Q17 48.000
2 Days ago
2.10
0.00
--
--
0
109.00
AVT 14E17 49.000
1 Days ago
0.10
-0.35
1.79
0.05
135
4,111
49.00 AVT 14Q17 49.000
2 Days ago
2.85
0.00
--
--
0
200.00
AVT 14E17 50.000
1 Days ago
0.05
-0.20
0.08
0.05
30
353.00
50.00 AVT 14Q17 50.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AVT:US $43.57 USD -3.15

AVT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Arrow Electronics Inc $58.27 USD -1.57
Flextronics International Ltd $9.46 USD -0.085
Jabil Circuit Inc $18.00 USD +0.21
Lenovo Group Ltd $8.81 HKD +0.01
View Industry Companies
 

Industry Analysis

AVT

Industry Average

Valuation AVT Industry Range
Price/Earnings 14.2x
Price/Sales 0.2x
Price/Book 1.4x
Price/Cash Flow 14.1x
TEV/Sales 0.1x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AVNET INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.