Last $29.02 USD
Change Today +0.15 / 0.52%
Volume 277.2K
AWAY On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 12/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for homeaway inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AWAY 15A17 25.000
12 Days ago
4.00
0.00
--
--
0
43.00
25.00 AWAY 15M17 25.000
17 Days ago
0.20
0.00
--
--
0
141.00
AWAY 15A17 26.000
25 Days ago
6.10
0.00
--
--
0
6.00
26.00 AWAY 15M17 26.000
10 Days ago
0.30
0.00
--
--
0
29.00
AWAY 15A17 27.000
4 Days ago
2.25
0.00
--
--
0
79.00
27.00 AWAY 15M17 27.000
4 Days ago
0.25
0.00
--
--
0
87.00
AWAY 15A17 28.000
2 Days ago
1.60
-0.90
1.60
1.60
5
403.00
28.00 AWAY 15M17 28.000
5 Days ago
0.60
0.00
--
--
0
463.00
AWAY 15A17 29.000
2 Days ago
1.00
+0.19
1.00
1.00
5
563.00
29.00 AWAY 15M17 29.000
6 Days ago
0.85
0.00
--
--
0
218.00
Last 29.02
AWAY 15A17 30.000
2 Days ago
0.60
+0.10
0.65
0.55
28
4,384
30.00 AWAY 15M17 30.000
2 Days ago
1.57
-0.13
1.57
1.57
3
1,183
AWAY 15A17 31.000
2 Days ago
0.40
+0.10
0.40
0.35
13
601.00
31.00 AWAY 15M17 31.000
9 Days ago
2.10
0.00
--
--
0
231.00
AWAY 15A17 32.000
2 Days ago
0.20
-0.05
0.20
0.20
37
3,141
32.00 AWAY 15M17 32.000
5 Days ago
3.06
0.00
--
--
0
295.00
AWAY 15A17 33.000
2 Days ago
0.05
-0.20
0.05
0.05
15
470.00
33.00 AWAY 15M17 33.000
11 Days ago
5.17
0.00
--
--
0
527.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AWAY:US $29.02 USD +0.15

AWAY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Diamond Resorts International Inc $27.63 USD -0.15
eLong Inc $17.79 USD -0.21
MakeMyTrip Ltd $26.77 USD -0.12
Marriott Vacations Worldwide Corp $74.92 USD +0.75
View Industry Companies
 

Industry Analysis

AWAY

Industry Average

Valuation AWAY Industry Range
Price/Earnings 100.0x
Price/Sales 6.4x
Price/Book 2.9x
Price/Cash Flow 111.3x
TEV/Sales 3.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact HOMEAWAY INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.