american express co
(AXP:New York Consolidated)
As of 4:15 PM 05/23/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for american express co By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| AXP 13F22 65.000 |
10.45 0.00 |
-- -- |
0 59.00 |
65.00 | AXP 13R22 65.000 |
0.10 -0.02 |
0.13 0.10 |
17 1,180 |
| AXP 13F22 67.500 |
7.35 +0.15 |
7.45 6.43 |
31 667.00 |
67.50 | AXP 13R22 67.500 |
0.21 +0.01 |
0.23 0.20 |
23 1,047 |
| AXP 13F22 70.000 |
5.21 +0.06 |
5.21 4.30 |
68 947.00 |
70.00 | AXP 13R22 70.000 |
0.35 -0.09 |
0.55 0.35 |
75 4,086 |
| AXP 13F22 72.500 |
3.05 +0.30 |
3.20 2.40 |
344 1,818 |
72.50 | AXP 13R22 72.500 |
0.76 -0.13 |
1.12 0.76 |
648 2,648 |
| Last 74.69 | ||||||||
| AXP 13F22 75.000 |
1.52 +0.15 |
1.57 1.04 |
452 1,960 |
75.00 | AXP 13R22 75.000 |
1.72 -0.18 |
2.31 1.62 |
1,333 2,144 |
| AXP 13F22 77.500 |
0.60 +0.09 |
0.60 0.41 |
261 1,056 |
77.50 | AXP 13R22 77.500 |
3.73 +0.20 |
4.10 3.73 |
9 512.00 |
| AXP 13F22 80.000 |
0.21 +0.01 |
0.22 0.17 |
28 628.00 |
80.00 | AXP 13R22 80.000 |
6.05 +0.90 |
6.30 6.05 |
72 296.00 |
| AXP 13F22 82.500 |
0.00 0.00 |
-- -- |
0 -- |
82.50 | AXP 13R22 82.500 |
7.90 +0.35 |
8.25 7.80 |
84 134.00 |
| Recently Viewed | |||
| AXP:US | $74.69 USD | +0.25 |  |
| Company | Last | Change |
| Barclays PLC | 321.45 GBp | -12.40 |
| Royal Bank of Canada | C$63.14 CAD | -0.32 |
| Bank of Nova Scotia | C$59.25 CAD | -0.24 |
| Toronto-Dominion Bank/The | C$83.65 CAD | -0.39 |
| View Industry Companies | ||
Industry Analysis
AXP
Industry Average
| Valuation | AXP | Industry Range |
| Price/Earnings | 19.0x |
|
| Price/Sales | 2.8x |
|
| Price/Book | 4.3x |
|
| Price/Cash Flow | 18.3x |
|
| TEV/Sales | NM | Not Meaningful |
Post a JobJobs
- Salt Lake City, UT | American ExpressPosted: May 23
- New York, NY | American ExpressPosted: May 23
- New York, NY | American ExpressPosted: May 23
- Weston, FL | American ExpressPosted: May 23
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact AMERICAN EXPRESS CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
