Last $17.78 USD
Change Today +0.36 / 2.07%
Volume 318.3K
AYR On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 07/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for aircastle ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AYR 14H16 17.500
13 Hours ago
0.50
+0.15
0.50
0.40
14
15.00
17.50 AYR 14T16 17.500
8 Hours ago
0.25
-0.25
0.25
0.25
5
54.00
Last 17.78
AYR 14H16 20.000
23 Hours ago
0.00
0.00
--
--
0
--
20.00 AYR 14T16 20.000
23 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AYR:US $17.78 USD +0.36

AYR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AerCap Holdings NV $45.62 USD +0.51
Air Lease Corp $37.15 USD 0.00
Atlas Air Worldwide Holdings Inc $36.08 USD +0.39
CIT Group Inc $48.71 USD +4.76
View Industry Companies
 

Industry Analysis

AYR

Industry Average

Valuation AYR Industry Range
Price/Earnings 100.0x
Price/Sales 1.9x
Price/Book 0.9x
Price/Cash Flow 112.9x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AIRCASTLE LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.