Last $514.41 USD
Change Today -2.62 / -0.51%
Volume 177.8K
AZO On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 08/1/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for autozone inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
AZO 14H16 440.000
21 Hours ago
0.00
0.00
--
--
0
--
440.00 AZO 14T16 440.000
21 Hours ago
0.00
0.00
--
--
0
--
AZO 14H16 450.000
21 Hours ago
0.00
0.00
--
--
0
--
450.00 AZO 14T16 450.000
14 Days ago
0.25
0.00
--
--
0
11.00
AZO 14H16 460.000
21 Hours ago
0.00
0.00
--
--
0
--
460.00 AZO 14T16 460.000
9 Days ago
0.55
0.00
--
--
0
6.00
AZO 14H16 470.000
2 Days ago
48.10
0.00
--
--
0
3.00
470.00 AZO 14T16 470.000
2 Days ago
0.48
0.00
--
--
0
58.00
AZO 14H16 480.000
21 Hours ago
0.00
0.00
--
--
0
--
480.00 AZO 14T16 480.000
1 Days ago
0.58
0.00
--
--
0
277.00
AZO 14H16 490.000
8 Days ago
24.17
0.00
--
--
0
20.00
490.00 AZO 14T16 490.000
8 Hours ago
1.00
+0.07
1.00
0.76
11
443.00
AZO 14H16 500.000
1 Days ago
22.00
0.00
--
--
0
68.00
500.00 AZO 14T16 500.000
9 Hours ago
2.40
+0.95
2.40
1.66
13
570.00
AZO 14H16 510.000
7 Hours ago
9.96
-3.34
12.09
8.48
49
160.00
510.00 AZO 14T16 510.000
6 Hours ago
4.79
+1.91
5.32
3.74
66
245.00
Last 514.41
AZO 14H16 520.000
7 Hours ago
4.50
-0.50
5.34
3.90
93
243.00
520.00 AZO 14T16 520.000
7 Hours ago
9.30
+3.25
10.50
6.50
81
201.00
AZO 14H16 530.000
6 Hours ago
1.50
-1.00
2.33
1.50
59
312.00
530.00 AZO 14T16 530.000
7 Hours ago
16.71
+1.71
17.50
14.04
41
101.00
AZO 14H16 540.000
6 Hours ago
0.58
-0.50
0.70
0.54
5
342.00
540.00 AZO 14T16 540.000
11 Hours ago
25.90
+4.90
25.90
25.90
1
11.00
AZO 14H16 550.000
10 Hours ago
0.28
-0.33
0.28
0.28
2
246.00
550.00 AZO 14T16 550.000
6 Hours ago
35.60
+1.80
35.60
35.60
2
10.00
AZO 14H16 560.000
1 Days ago
0.57
0.00
--
--
0
174.00
560.00 AZO 14T16 560.000
22 Days ago
28.70
0.00
--
--
0
6.00
AZO 14H16 570.000
1 Days ago
0.44
0.00
--
--
0
162.00
570.00 AZO 14T16 570.000
21 Hours ago
0.00
0.00
--
--
0
--
AZO 14H16 580.000
2 Days ago
0.80
0.00
--
--
0
87.00
580.00 AZO 14T16 580.000
21 Hours ago
0.00
0.00
--
--
0
--
AZO 14H16 590.000
23 Days ago
0.55
0.00
--
--
0
1.00
590.00 AZO 14T16 590.000
21 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AZO:US $514.41 USD -2.62

AZO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Advance Auto Parts Inc $121.06 USD -0.05
Genuine Parts Co $82.61 USD -0.21
Group 1 Automotive Inc $74.24 USD +0.32
O'Reilly Automotive Inc $150.09 USD +0.09
View Industry Companies
 

Industry Analysis

AZO

Industry Average

Valuation AZO Industry Range
Price/Earnings 16.7x
Price/Sales 1.8x
Price/Book NM Not Meaningful
Price/Cash Flow 15.8x
TEV/Sales 1.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact AUTOZONE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.