boeing co/the (BA:New York)
Last $103.03 USD
Change Today +1.20 / 1.18%
Volume 4.2M
As of 8:04 PM 06/17/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for boeing co/the By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| BA 13F22 90.000 |
12.70 +0.60 |
12.70 12.70 |
5 7,328 |
90.00 | BA 13R22 90.000 |
0.04 0.00 |
0.08 0.02 |
139 3,143 |
| BA 13F22 92.500 |
10.35 +0.86 |
10.85 10.16 |
54 14,939 |
92.50 | BA 13R22 92.500 |
0.06 -0.02 |
0.09 0.05 |
661 2,773 |
| BA 13F22 95.000 |
8.10 +1.00 |
8.55 7.92 |
140 5,795 |
95.00 | BA 13R22 95.000 |
0.09 -0.08 |
0.14 0.09 |
375 5,876 |
| BA 13F22 97.500 |
5.80 +1.28 |
6.10 5.53 |
4,206 5,636 |
97.50 | BA 13R22 97.500 |
0.21 -0.19 |
0.28 0.16 |
539 4,451 |
| BA 13F22 100.000 |
3.50 +0.85 |
3.90 3.20 |
5,140 14,361 |
100.00 | BA 13R22 100.000 |
0.48 -0.35 |
0.59 0.40 |
3,674 7,388 |
| Last 103.03 | ||||||||
| BA 13F22 105.000 |
0.46 +0.08 |
0.67 0.43 |
4,416 13,142 |
105.00 | BA 13R22 105.000 |
2.48 -1.03 |
2.74 2.17 |
592 1,243 |
| BA 13F22 110.000 |
0.03 -0.01 |
0.04 0.01 |
85 1,496 |
110.00 | BA 13R22 110.000 |
7.25 -0.90 |
7.35 6.55 |
33 80.00 |
| BA 13F22 115.000 |
0.01 0.00 |
-- -- |
0 760.00 |
115.00 | BA 13R22 115.000 |
13.15 0.00 |
-- -- |
0 11.00 |
| Recently Viewed | |||
| BA:US | $103.03 USD | +1.20 |  |
| Company | Last | Change |
| European Aeronautic Defence and Space Co NV | €43.00 EUR | +0.16 |
| Hewlett-Packard Co | $25.16 USD | +0.42 |
| Panasonic Corp | ¥740.00 JPY | -7.00 |
| Siemens AG | €79.60 EUR | +0.68 |
| View Industry Companies | ||
Industry Analysis
BA
Industry Average
| Valuation | BA | Industry Range |
| Price/Earnings | 19.1x |
|
| Price/Sales | 1.0x |
|
| Price/Book | 10.3x |
|
| Price/Cash Flow | 18.9x |
|
| TEV/Sales | 0.7x |
|
Post a JobJobs
- Thomasville, GA | Flowers FoodsPosted: Jun 07
- San Francisco, CA | YelpPosted: Jun 06
- San Francisco, CA | PeoplematterPosted: Jun 06
- Orlando, FL | Consult SoftPosted: May 22
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact BOEING CO/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
