Last $44.78 USD
Change Today +0.004 / 0.01%
Volume 16.8K
As of 4:15 PM 08/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ipath dj-ubs cotton subindx By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BAL 14I20 39.000
2 Days ago
6.30
0.00
--
--
0
20.00
39.00 BAL 14U20 39.000
16 Hours ago
0.00
0.00
--
--
0
--
BAL 14I20 40.000
16 Hours ago
0.00
0.00
--
--
0
--
40.00 BAL 14U20 40.000
9 Days ago
0.10
0.00
--
--
0
1.00
BAL 14I20 41.000
16 Hours ago
0.00
0.00
--
--
0
--
41.00 BAL 14U20 41.000
11 Days ago
0.30
0.00
--
--
0
11.00
BAL 14I20 42.000
16 Hours ago
0.00
0.00
--
--
0
--
42.00 BAL 14U20 42.000
10 Days ago
0.50
0.00
--
--
0
19.00
BAL 14I20 43.000
2 Days ago
2.25
0.00
--
--
0
17.00
43.00 BAL 14U20 43.000
9 Days ago
0.45
0.00
--
--
0
6.00
BAL 14I20 44.000
7 Hours ago
0.80
-0.81
0.80
0.80
12
82.00
44.00 BAL 14U20 44.000
1 Days ago
0.55
0.00
--
--
0
38.00
Last 44.78
BAL 14I20 45.000
5 Hours ago
0.60
+0.10
0.60
0.60
1
76.00
45.00 BAL 14U20 45.000
39 Days ago
1.21
0.00
--
--
0
14.00
BAL 14I20 46.000
3 Days ago
0.45
0.00
--
--
0
76.00
46.00 BAL 14U20 46.000
32 Days ago
2.70
0.00
--
--
0
4.00
BAL 14I20 47.000
16 Days ago
0.25
0.00
--
--
0
134.00
47.00 BAL 14U20 47.000
24 Days ago
4.50
0.00
--
--
0
35.00
BAL 14I20 48.000
16 Hours ago
0.00
0.00
--
--
0
--
48.00 BAL 14U20 48.000
16 Hours ago
0.00
0.00
--
--
0
--
BAL 14I20 49.000
37 Days ago
0.55
0.00
--
--
0
86.00
49.00 BAL 14U20 49.000
16 Hours ago
0.00
0.00
--
--
0
--
BAL 14I20 50.000
38 Days ago
0.25
0.00
--
--
0
16.00
50.00 BAL 14U20 50.000
18 Days ago
6.64
0.00
--
--
0
3.00
BAL 14I20 51.000
30 Days ago
0.10
0.00
--
--
0
10.00
51.00 BAL 14U20 51.000
18 Days ago
7.56
0.00
--
--
0
17.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BAL:US $44.78 USD +0.004

BAL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for BAL.
View Industry Companies
 

Industry Analysis

BAL

Industry Average

Valuation BAL Industry Range
No financial data is available for BAL.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact IPATH DJ-UBS COTTON SUBINDX, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.