Last $69.10 USD
Change Today +0.73 / 1.07%
Volume 2.1M
BAX On Other Exchanges
Symbol
Exchange
Berlin
SIX Swiss Ex
Mexico
As of 8:04 PM 10/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for baxter international inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BAX 14K22 60.000
52 Days ago
14.20
0.00
--
--
0
1.00
60.00 BAX 14W22 60.000
7 Days ago
0.20
0.00
--
--
0
487.00
BAX 14K22 60.500
1 Days ago
0.00
0.00
--
--
0
--
60.50 BAX 14W22 60.500
1 Days ago
0.00
0.00
--
--
0
--
BAX 14K22 61.000
1 Days ago
0.00
0.00
--
--
0
--
61.00 BAX 14W22 61.000
1 Days ago
0.00
0.00
--
--
0
--
BAX 14K22 61.500
1 Days ago
0.00
0.00
--
--
0
--
61.50 BAX 14W22 61.500
1 Days ago
0.00
0.00
--
--
0
--
BAX 14K22 62.000
1 Days ago
0.00
0.00
--
--
0
--
62.00 BAX 14W22 62.000
4 Days ago
0.30
0.00
--
--
0
1.00
BAX 14K22 62.500
8 Days ago
6.15
0.00
--
--
0
1.00
62.50 BAX 14W22 62.500
2 Days ago
0.15
0.00
--
--
0
345.00
BAX 14K22 63.000
1 Days ago
0.00
0.00
--
--
0
--
63.00 BAX 14W22 63.000
3 Days ago
0.22
0.00
--
--
0
11.00
BAX 14K22 63.500
1 Days ago
0.00
0.00
--
--
0
--
63.50 BAX 14W22 63.500
2 Days ago
0.20
0.00
--
--
0
90.00
BAX 14K22 64.000
1 Days ago
0.00
0.00
--
--
0
--
64.00 BAX 14W22 64.000
4 Days ago
0.54
0.00
--
--
0
20.00
BAX 14K22 64.500
1 Days ago
0.00
0.00
--
--
0
--
64.50 BAX 14W22 64.500
1 Days ago
0.21
+0.21
0.21
0.21
2
--
BAX 14K22 65.000
2 Days ago
3.99
0.00
--
--
0
33.00
65.00 BAX 14W22 65.000
1 Days ago
0.20
-0.22
0.23
0.20
568
4,051
BAX 14K22 65.500
4 Days ago
2.48
0.00
--
--
0
20.00
65.50 BAX 14W22 65.500
1 Days ago
0.00
0.00
--
--
0
--
BAX 14K22 66.000
4 Days ago
2.14
0.00
--
--
0
10.00
66.00 BAX 14W22 66.000
4 Days ago
0.81
0.00
--
--
0
25.00
BAX 14K22 66.500
1 Days ago
0.00
0.00
--
--
0
--
66.50 BAX 14W22 66.500
2 Days ago
0.63
0.00
--
--
0
9.00
BAX 14K22 67.000
3 Days ago
2.05
0.00
--
--
0
5.00
67.00 BAX 14W22 67.000
4 Days ago
1.16
0.00
--
--
0
81.00
BAX 14K22 67.500
2 Days ago
1.79
0.00
--
--
0
280.00
67.50 BAX 14W22 67.500
1 Days ago
0.59
-0.27
0.63
0.59
605
2,687
BAX 14K22 68.000
1 Days ago
1.88
+0.44
1.88
1.88
10
169.00
68.00 BAX 14W22 68.000
3 Days ago
0.99
0.00
--
--
0
14.00
BAX 14K22 68.500
1 Days ago
1.53
+0.25
1.53
1.38
22
85.00
68.50 BAX 14W22 68.500
2 Days ago
1.21
0.00
--
--
0
10.00
BAX 14K22 69.000
1 Days ago
1.23
+0.24
1.37
1.23
19
27.00
69.00 BAX 14W22 69.000
1 Days ago
1.04
+1.04
1.04
1.04
2
--
Last 69.10
BAX 14K22 69.500
1 Days ago
0.90
+0.01
0.90
0.90
10
439.00
69.50 BAX 14W22 69.500
1 Days ago
0.00
0.00
--
--
0
--
BAX 14K22 70.000
1 Days ago
0.75
+0.19
0.82
0.62
855
730.00
70.00 BAX 14W22 70.000
3 Days ago
2.27
0.00
--
--
0
1,086
BAX 14K22 70.500
3 Days ago
0.47
0.00
--
--
0
62.00
70.50 BAX 14W22 70.500
1 Days ago
0.00
0.00
--
--
0
--
BAX 14K22 71.000
1 Days ago
0.37
+0.08
0.37
0.37
1
43.00
71.00 BAX 14W22 71.000
1 Days ago
0.00
0.00
--
--
0
--
BAX 14K22 71.500
3 Days ago
0.25
0.00
--
--
0
59.00
71.50 BAX 14W22 71.500
1 Days ago
0.00
0.00
--
--
0
--
BAX 14K22 72.000
3 Days ago
0.16
0.00
--
--
0
27.00
72.00 BAX 14W22 72.000
1 Days ago
0.00
0.00
--
--
0
--
BAX 14K22 72.500
2 Days ago
0.13
0.00
--
--
0
2,041
72.50 BAX 14W22 72.500
3 Days ago
4.02
0.00
--
--
0
2,920
BAX 14K22 73.000
2 Days ago
0.10
0.00
--
--
0
1,006
73.00 BAX 14W22 73.000
1 Days ago
0.00
0.00
--
--
0
--
BAX 14K22 73.500
1 Days ago
0.06
-0.01
0.10
0.06
8
18.00
73.50 BAX 14W22 73.500
1 Days ago
0.00
0.00
--
--
0
--
BAX 14K22 74.000
1 Days ago
0.00
0.00
--
--
0
--
74.00 BAX 14W22 74.000
1 Days ago
0.00
0.00
--
--
0
--
BAX 14K22 74.500
1 Days ago
0.00
0.00
--
--
0
--
74.50 BAX 14W22 74.500
1 Days ago
0.00
0.00
--
--
0
--
BAX 14K22 75.000
1 Days ago
0.03
-0.01
0.03
0.03
14
4,456
75.00 BAX 14W22 75.000
3 Days ago
6.63
0.00
--
--
0
709.00
BAX 14K22 76.000
1 Days ago
0.00
0.00
--
--
0
--
76.00 BAX 14W22 76.000
1 Days ago
0.00
0.00
--
--
0
--
BAX 14K22 77.500
1 Days ago
0.02
0.00
0.04
0.02
57
2,712
77.50 BAX 14W22 77.500
4 Days ago
10.50
0.00
--
--
0
354.00
BAX 14K22 79.000
1 Days ago
0.00
0.00
--
--
0
--
79.00 BAX 14W22 79.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BAX:US $69.10 USD +0.73

BAX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Astellas Pharma Inc ¥1,598 JPY +20.50
Covidien PLC $88.45 USD +1.04
Danone SA €50.63 EUR -0.40
Kimberly-Clark Corp $112.01 USD -0.64
View Industry Companies
 

Industry Analysis

BAX

Industry Average

Valuation BAX Industry Range
Price/Earnings 20.5x
Price/Sales 2.2x
Price/Book 4.3x
Price/Cash Flow 19.9x
TEV/Sales 1.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BAXTER INTERNATIONAL INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.