Last $72.24 USD
Change Today -0.14 / -0.19%
Volume 2.4M
BAX On Other Exchanges
Symbol
Exchange
New York
Berlin
SIX Swiss Ex
Mexico
As of 8:04 PM 04/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for baxter international inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BAX 14E17 62.500
7 Days ago
11.33
0.00
--
--
0
191.00
62.50 BAX 14Q17 62.500
1 Days ago
0.05
0.00
--
--
0
3,115
BAX 14E17 65.000
8 Days ago
8.25
0.00
--
--
0
326.00
65.00 BAX 14Q17 65.000
1 Days ago
0.05
0.00
--
--
0
1,848
BAX 14E17 67.500
8 Hours ago
5.03
-0.01
5.11
5.03
10
1,793
67.50 BAX 14Q17 67.500
8 Hours ago
0.14
+0.01
0.14
0.13
2
4,064
BAX 14E17 70.000
11 Hours ago
2.90
+0.15
2.90
2.90
4
5,292
70.00 BAX 14Q17 70.000
5 Hours ago
0.32
-0.02
0.35
0.32
13
923.00
Last 72.24
BAX 14E17 72.500
5 Hours ago
0.94
-0.16
1.16
0.90
102
6,823
72.50 BAX 14Q17 72.500
8 Hours ago
1.11
-0.03
1.11
1.07
54
1,947
BAX 14E17 75.000
6 Hours ago
0.19
-0.04
0.23
0.11
161
5,118
75.00 BAX 14Q17 75.000
5 Hours ago
2.70
+0.45
2.74
2.70
5
450.00
BAX 14E17 77.500
1 Days ago
0.02
0.00
--
--
0
6,675
77.50 BAX 14Q17 77.500
27 Days ago
4.15
0.00
--
--
0
30.00
BAX 14E17 80.000
6 Days ago
0.04
0.00
--
--
0
360.00
80.00 BAX 14Q17 80.000
19 Days ago
6.95
0.00
--
--
0
5.00
BAX 14E17 82.500
9 Days ago
0.04
0.00
--
--
0
50.00
82.50 BAX 14Q17 82.500
19 Days ago
9.40
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BAX:US $72.24 USD -0.14

BAX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Covidien PLC $70.55 USD -0.04
CSL Ltd A$68.20 AUD +0.19
Danone SA €52.22 EUR -0.30
Kimberly-Clark Corp $108.71 USD +0.31
View Industry Companies
 

Industry Analysis

BAX

Industry Average

Valuation BAX Industry Range
Price/Earnings 19.7x
Price/Sales 2.5x
Price/Book 4.6x
Price/Cash Flow 19.4x
TEV/Sales 1.7x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BAXTER INTERNATIONAL INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.