Last $61.50 USD
Change Today +0.05 / 0.08%
Volume 3.3M
BBBY On Other Exchanges
Symbol
Exchange
NASDAQ GS
Mexico
Frankfurt
As of 5:20 PM 07/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for bed bath & beyond inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BBBY 14H16 52.500
6 Days ago
8.45
0.00
--
--
0
32.00
52.50 BBBY 14T16 52.500
5 Hours ago
0.02
-0.02
0.04
0.02
14
1,193
BBBY 14H16 55.000
5 Hours ago
6.70
+0.11
6.92
6.68
776
3,722
55.00 BBBY 14T16 55.000
4 Hours ago
0.07
-0.03
0.08
0.05
134
3,115
BBBY 14H16 56.500
19 Hours ago
0.00
0.00
--
--
0
--
56.50 BBBY 14T16 56.500
19 Hours ago
0.00
0.00
--
--
0
--
BBBY 14H16 57.000
19 Hours ago
0.00
0.00
--
--
0
--
57.00 BBBY 14T16 57.000
19 Hours ago
0.00
0.00
--
--
0
--
BBBY 14H16 57.500
5 Hours ago
4.40
+0.25
4.50
4.28
6
1,587
57.50 BBBY 14T16 57.500
8 Hours ago
0.15
-0.02
0.16
0.15
4
5,413
BBBY 14H16 58.000
19 Hours ago
0.00
0.00
--
--
0
--
58.00 BBBY 14T16 58.000
19 Hours ago
0.00
0.00
--
--
0
--
BBBY 14H16 58.500
9 Hours ago
3.36
+0.08
3.36
3.36
17
17.00
58.50 BBBY 14T16 58.500
1 Days ago
0.28
0.00
--
--
0
2.00
BBBY 14H16 59.000
9 Hours ago
2.94
+2.94
2.94
2.94
17
--
59.00 BBBY 14T16 59.000
8 Hours ago
0.30
+0.30
0.30
0.30
10
--
BBBY 14H16 59.500
19 Hours ago
0.00
0.00
--
--
0
--
59.50 BBBY 14T16 59.500
19 Hours ago
0.00
0.00
--
--
0
--
BBBY 14H16 60.000
4 Hours ago
2.14
+0.09
2.40
2.09
850
8,698
60.00 BBBY 14T16 60.000
8 Hours ago
0.55
-0.05
0.60
0.47
82
4,658
BBBY 14H16 60.500
1 Days ago
1.69
0.00
--
--
0
1.00
60.50 BBBY 14T16 60.500
8 Hours ago
0.65
-0.11
0.65
0.65
40
1.00
BBBY 14H16 61.000
5 Hours ago
1.55
+0.12
1.64
1.51
19
3.00
61.00 BBBY 14T16 61.000
4 Hours ago
0.83
-0.12
0.84
0.81
1,632
46.00
Last 61.50
BBBY 14H16 61.500
1 Days ago
1.15
0.00
--
--
0
18.00
61.50 BBBY 14T16 61.500
8 Hours ago
1.03
-0.19
1.03
1.03
13
20.00
BBBY 14H16 62.000
4 Hours ago
0.99
+0.09
1.09
0.99
118
13.00
62.00 BBBY 14T16 62.000
8 Hours ago
1.27
-0.19
1.27
1.27
10
21.00
BBBY 14H16 62.500
4 Hours ago
0.77
+0.05
0.91
0.77
85
7,589
62.50 BBBY 14T16 62.500
4 Hours ago
1.63
-0.17
1.80
1.56
31
2,194
BBBY 14H16 63.000
7 Hours ago
0.62
-0.03
0.70
0.60
8
1.00
63.00 BBBY 14T16 63.000
19 Hours ago
0.00
0.00
--
--
0
--
BBBY 14H16 63.500
4 Hours ago
0.46
+0.46
0.46
0.46
23
--
63.50 BBBY 14T16 63.500
19 Hours ago
0.00
0.00
--
--
0
--
BBBY 14H16 64.000
6 Hours ago
0.38
+0.05
0.38
0.36
56
2.00
64.00 BBBY 14T16 64.000
19 Hours ago
0.00
0.00
--
--
0
--
BBBY 14H16 64.500
8 Hours ago
0.28
+0.01
0.31
0.28
119
76.00
64.50 BBBY 14T16 64.500
19 Hours ago
0.00
0.00
--
--
0
--
BBBY 14H16 65.000
7 Hours ago
0.25
+0.04
0.25
0.24
25
4,314
65.00 BBBY 14T16 65.000
9 Hours ago
3.50
-0.40
3.50
3.50
2
2,838
BBBY 14H16 65.500
19 Hours ago
0.00
0.00
--
--
0
--
65.50 BBBY 14T16 65.500
19 Hours ago
0.00
0.00
--
--
0
--
BBBY 14H16 66.000
1 Days ago
0.14
0.00
--
--
0
20.00
66.00 BBBY 14T16 66.000
19 Hours ago
0.00
0.00
--
--
0
--
BBBY 14H16 67.500
9 Hours ago
0.10
+0.02
0.10
0.10
4
3,311
67.50 BBBY 14T16 67.500
6 Days ago
7.05
0.00
--
--
0
182.00
BBBY 14H16 70.000
4 Days ago
0.05
0.00
--
--
0
10,763
70.00 BBBY 14T16 70.000
9 Hours ago
8.43
-0.10
8.45
8.43
18
1,014
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BBBY:US $61.50 USD +0.05

BBBY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Family Dollar Stores Inc $60.01 USD -0.74
Kohl's Corp $51.66 USD -0.65
L Brands Inc $57.49 USD +0.33
Nordstrom Inc $67.74 USD +0.11
View Industry Companies
 

Industry Analysis

BBBY

Industry Average

Valuation BBBY Industry Range
Price/Earnings 12.8x
Price/Sales 1.1x
Price/Book 3.1x
Price/Cash Flow 12.3x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BED BATH & BEYOND INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.