Last $9.83 USD
Change Today -0.33 / -3.25%
Volume 8.4M
As of 1:51 PM 08/21/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for blackberry ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
BBRY 14I20 5.000
23 Days ago
4.95
0.00
--
--
0
972.00
5.00 BBRY 14U20 5.000
9 Days ago
0.02
0.00
--
--
0
1,435
BBRY 14I20 5.500
14 Hours ago
0.00
0.00
--
--
0
--
5.50 BBRY 14U20 5.500
14 Hours ago
0.00
0.00
--
--
0
--
BBRY 14I20 6.000
1 Days ago
4.05
0.00
--
--
0
640.00
6.00 BBRY 14U20 6.000
2 Days ago
0.01
0.00
--
--
0
21,756
BBRY 14I20 6.500
14 Hours ago
0.00
0.00
--
--
0
--
6.50 BBRY 14U20 6.500
14 Hours ago
0.00
0.00
--
--
0
--
BBRY 14I20 7.000
3 Hours ago
2.93
-0.24
2.94
2.93
110
5,428
7.00 BBRY 14U20 7.000
1 Days ago
0.01
0.00
--
--
0
61,306
BBRY 14I20 7.500
14 Hours ago
0.00
0.00
--
--
0
--
7.50 259076064
--
--
--
--
--
--
BBRY 14I20 8.000
1 Hour ago
1.87
-0.32
2.08
1.87
11
10,269
8.00 BBRY 14U20 8.000
1 Hour ago
0.04
+0.01
0.04
0.03
176
15,034
BBRY 14I20 8.500
3 Hours ago
1.51
-0.21
1.51
1.51
10
22.00
8.50 BBRY 14U20 8.500
3 Days ago
0.11
0.00
--
--
0
8.00
BBRY 14I20 9.000
1 Hour ago
1.01
-0.26
1.21
1.01
324
12,041
9.00 BBRY 14U20 9.000
1 Hour ago
0.16
+0.04
0.16
0.13
173
28,431
BBRY 14I20 9.500
1 Hour ago
0.66
-0.24
0.86
0.66
244
431.00
9.50 BBRY 14U20 9.500
1 Hour ago
0.31
+0.08
0.31
0.28
185
887.00
Last 9.83
BBRY 14I20 10.000
1 Hour ago
0.42
-0.16
0.64
0.39
2,924
38,402
10.00 BBRY 14U20 10.000
2 Hours ago
0.53
+0.13
0.53
0.38
1,302
17,250
BBRY 14I20 10.500
4 Hours ago
0.26
-0.10
0.32
0.25
2,693
587.00
10.50 BBRY 14U20 10.500
5 Hours ago
0.74
+0.07
0.74
0.70
119
284.00
BBRY 14I20 11.000
1 Hour ago
0.16
-0.07
0.21
0.15
772
11,238
11.00 BBRY 14U20 11.000
1 Hour ago
1.29
+0.27
1.30
0.99
130
2,670
BBRY 14I20 11.500
2 Hours ago
0.09
-0.03
0.12
0.09
160
290.00
11.50 BBRY 14U20 11.500
1 Days ago
1.45
0.00
--
--
0
98.00
BBRY 14I20 12.000
1 Hour ago
0.06
-0.02
0.07
0.06
482
18,484
12.00 BBRY 14U20 12.000
1 Days ago
1.93
0.00
--
--
0
2,678
BBRY 14I20 12.500
1 Days ago
0.06
0.00
--
--
0
43.00
12.50 BBRY 14U20 12.500
14 Hours ago
0.00
0.00
--
--
0
--
BBRY 14I20 13.000
2 Days ago
0.03
0.00
--
--
0
8,972
13.00 BBRY 14U20 13.000
24 Days ago
2.93
0.00
--
--
0
771.00
BBRY 14I20 13.500
3 Days ago
0.01
0.00
--
--
0
482.00
13.50 BBRY 14U20 13.500
14 Hours ago
0.00
0.00
--
--
0
--
BBRY 14I20 14.000
3 Days ago
0.02
0.00
--
--
0
10,262
14.00 BBRY 14U20 14.000
3 Days ago
4.28
0.00
--
--
0
370.00
BBRY 14I20 14.500
14 Hours ago
0.00
0.00
--
--
0
--
14.50 BBRY 14U20 14.500
3 Days ago
4.80
0.00
--
--
0
33.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
BBRY:US $9.83 USD -0.33

BBRY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for BBRY.
View Industry Companies
 

Industry Analysis

BBRY

Industry Average

Valuation BBRY Industry Range
No financial data is available for BBRY.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BLACKBERRY LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.