bb&t corp (BBT:New York)
As of 4:15 PM 05/24/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for bb&t corp By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| BBT 13F22 28.000 |
4.80 0.00 |
-- -- |
0 8.00 |
28.00 | BBT 13R22 28.000 |
0.05 0.00 |
-- -- |
0 2,723 |
| BBT 13F22 29.000 |
3.77 0.00 |
-- -- |
0 14.00 |
29.00 | BBT 13R22 29.000 |
0.07 0.00 |
-- -- |
0 2,263 |
| BBT 13F22 30.000 |
2.77 +0.05 |
2.77 2.77 |
7 3,182 |
30.00 | BBT 13R22 30.000 |
0.11 +0.03 |
0.11 0.11 |
12 1,677 |
| BBT 13F22 31.000 |
1.92 -0.03 |
1.92 1.92 |
5 5,869 |
31.00 | BBT 13R22 31.000 |
0.16 +0.01 |
0.16 0.16 |
3 3,416 |
| BBT 13F22 32.000 |
0.92 -0.21 |
0.92 0.92 |
9 4,672 |
32.00 | BBT 13R22 32.000 |
0.34 +0.01 |
0.38 0.34 |
72 2,845 |
| Last 32.82 | ||||||||
| BBT 13F22 33.000 |
0.44 -0.08 |
0.44 0.44 |
5 3,645 |
33.00 | BBT 13R22 33.000 |
0.68 0.00 |
-- -- |
0 686.00 |
| BBT 13F22 34.000 |
0.12 -0.04 |
0.12 0.10 |
28 1,606 |
34.00 | BBT 13R22 34.000 |
1.33 0.00 |
-- -- |
0 49.00 |
| BBT 13F22 35.000 |
0.02 0.00 |
-- -- |
0 291.00 |
35.00 | BBT 13R22 35.000 |
2.94 0.00 |
-- -- |
0 27.00 |
| BBT 13F22 36.000 |
0.06 0.00 |
-- -- |
0 99.00 |
36.00 | BBT 13R22 36.000 |
0.00 0.00 |
-- -- |
0 -- |
| BBT 13F22 37.000 |
0.11 0.00 |
-- -- |
0 104.00 |
37.00 | BBT 13R22 37.000 |
6.45 0.00 |
-- -- |
0 110.00 |
| Recently Viewed | |||
| BBT:US | $32.82 USD | -0.05 |  |
| Company | Last | Change |
| Ameriprise Financial Inc | $80.20 USD | -0.19 |
| Discover Financial Services | $47.68 USD | +0.04 |
| Fifth Third Bancorp | $18.25 USD | +0.15 |
| State Street Corp | $64.49 USD | -0.11 |
| View Industry Companies | ||
Industry Analysis
BBT
Industry Average
| Valuation | BBT | Industry Range |
| Price/Earnings | 13.8x |
|
| Price/Sales | 2.6x |
|
| Price/Book | 1.2x |
|
| Price/Cash Flow | 12.9x |
|
| TEV/Sales | NM | Not Meaningful |
Post a JobJobs
- Greenville, SC | BB&TPosted: May 23
- Greenville, NC | BB&TPosted: May 23
- Columbia, SC | BB&TPosted: May 23
- Baltimore, MD | BB&TPosted: May 22
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact BB&T CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
